Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 17 | +0.01 (+0.59%) | 148,000 |
7 Sep 2011 | HKD | 1.81 | 1.81 | 1.69 | 1.69 | 16.9 | -0.21 (-11.05%) | 858,000 |
6 Sep 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.06 (-3.06%) | 36,000 |
5 Sep 2011 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 19.6 | +0.01 (+0.51%) | 440,000 |
2 Sep 2011 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 32,000 |
1 Sep 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.05 (+2.63%) | 4,000 |
31 Aug 2011 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 19 | -0.01 (-0.52%) | 5,600 |
30 Aug 2011 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 19.1 | -0.04 (-2.05%) | 22,000 |
29 Aug 2011 | HKD | 1.9 | 1.95 | 1.85 | 1.95 | 19.5 | -0.03 (-1.52%) | 206,400 |
26 Aug 2011 | HKD | 1.83 | 1.98 | 1.83 | 1.98 | 19.8 | +0.01 (+0.51%) | 236,000 |
25 Aug 2011 | HKD | 1.9 | 1.97 | 1.9 | 1.97 | 19.7 | -0.01 (-0.51%) | 8,000 |
24 Aug 2011 | HKD | 1.9 | 1.98 | 1.9 | 1.98 | 19.8 | -0.06 (-2.94%) | 344,000 |
23 Aug 2011 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 20.4 | +0.09 (+4.62%) | 216,000 |
22 Aug 2011 | HKD | 2.05 | 2.05 | 1.87 | 1.95 | 19.5 | -0.1 (-4.88%) | 160,000 |
19 Aug 2011 | HKD | 2.06 | 2.06 | 1.97 | 2.05 | 20.5 | -0.03 (-1.44%) | 28,000 |
18 Aug 2011 | HKD | 2.11 | 2.11 | 2.04 | 2.08 | 20.8 | +0.04 (+1.96%) | 44,000 |
17 Aug 2011 | HKD | 2.08 | 2.11 | 2.04 | 2.04 | 20.4 | -0.15 (-6.85%) | 232,000 |
16 Aug 2011 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 21.9 | 0.0 (0.0%) | 0 |
15 Aug 2011 | HKD | 2.13 | 2.19 | 2.13 | 2.19 | 21.9 | +0.05 (+2.34%) | 8,000 |
12 Aug 2011 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 21.4 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 2.05 | 2.14 | 2.05 | 2.14 | 21.4 | -0.01 (-0.47%) | 36,000 |
10 Aug 2011 | HKD | 2.26 | 2.26 | 2.15 | 2.15 | 21.5 | +0.05 (+2.38%) | 24,000 |
9 Aug 2011 | HKD | 1.96 | 2.1 | 1.96 | 2.1 | 21 | -0.07 (-3.23%) | 120,000 |
8 Aug 2011 | HKD | 2.12 | 2.17 | 2.12 | 2.17 | 21.7 | 0.0 (0.0%) | 8,000 |
5 Aug 2011 | HKD | 2.06 | 2.17 | 2.04 | 2.17 | 21.7 | -0.14 (-6.06%) | 48,000 |
4 Aug 2011 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | +0.01 (+0.43%) | 24,000 |
3 Aug 2011 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
2 Aug 2011 | HKD | 2.1 | 2.3 | 2.1 | 2.3 | 23 | +0.08 (+3.60%) | 172,000 |
1 Aug 2011 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 4,000 |
29 Jul 2011 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 | 0.0 (0.0%) | 0 |