Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 80,500 |
15 Jun 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 16,000 |
14 Jun 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 32,000 |
13 Jun 2011 | HKD | 2.08 | 2.15 | 2.02 | 2.1 | 21 | +0.03 (+1.45%) | 124,000 |
10 Jun 2011 | HKD | 2.1 | 2.1 | 2.05 | 2.07 | 20.7 | -0.03 (-1.43%) | 52,000 |
9 Jun 2011 | HKD | 2.22 | 2.22 | 2.08 | 2.1 | 21 | -0.17 (-7.49%) | 336,000 |
8 Jun 2011 | HKD | 2.32 | 2.32 | 2.26 | 2.27 | 22.7 | -0.11 (-4.62%) | 104,000 |
7 Jun 2011 | HKD | 2.37 | 2.42 | 2.37 | 2.38 | 23.8 | -0.04 (-1.65%) | 380,000 |
6 Jun 2011 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.02 (-0.82%) | 0 |
3 Jun 2011 | HKD | 2.41 | 2.44 | 2.4 | 2.44 | 24.4 | +0.02 (+0.83%) | 260,000 |
2 Jun 2011 | HKD | 2.4 | 2.42 | 2.39 | 2.42 | 24.2 | -0.05 (-2.02%) | 188,000 |
1 Jun 2011 | HKD | 2.45 | 2.47 | 2.45 | 2.47 | 24.7 | +0.02 (+0.82%) | 12,000 |
31 May 2011 | HKD | 2.48 | 2.49 | 2.45 | 2.45 | 24.5 | -0.03 (-1.21%) | 172,000 |
30 May 2011 | HKD | 2.41 | 2.48 | 2.41 | 2.48 | 24.8 | 0.0 (0.0%) | 132,000 |
27 May 2011 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 2.45 | 2.48 | 2.42 | 2.48 | 24.8 | +0.01 (+0.40%) | 1,108,000 |
24 May 2011 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 16,000 |
23 May 2011 | HKD | 2.51 | 2.51 | 2.47 | 2.47 | 24.7 | -0.01 (-0.40%) | 20,000 |
20 May 2011 | HKD | 2.56 | 2.57 | 2.48 | 2.48 | 24.8 | +0.02 (+0.81%) | 360,000 |
19 May 2011 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | -0.1 (-3.91%) | 4,000 |
18 May 2011 | HKD | 2.55 | 2.56 | 2.52 | 2.56 | 25.6 | +0.04 (+1.59%) | 52,000 |
17 May 2011 | HKD | 2.44 | 2.52 | 2.44 | 2.52 | 25.2 | +0.04 (+1.61%) | 136,500 |
16 May 2011 | HKD | 2.52 | 2.52 | 2.48 | 2.48 | 24.8 | -0.01 (-0.40%) | 128,000 |
13 May 2011 | HKD | 2.46 | 2.49 | 2.46 | 2.49 | 24.9 | 0.0 (0.0%) | 40,000 |
12 May 2011 | HKD | 2.43 | 2.49 | 2.43 | 2.49 | 24.9 | +0.02 (+0.81%) | 276,000 |
11 May 2011 | HKD | 2.52 | 2.56 | 2.42 | 2.47 | 24.7 | -0.07 (-2.76%) | 380,000 |
10 May 2011 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.55 | 2.55 | 2.5 | 2.54 | 25.4 | -0.03 (-1.17%) | 364,000 |
6 May 2011 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | 0.0 (0.0%) | 0 |