Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | -0.01 (-0.39%) | 0 |
4 May 2011 | HKD | 2.52 | 2.58 | 2.52 | 2.58 | 25.8 | -0.01 (-0.39%) | 80,000 |
3 May 2011 | HKD | 2.6 | 2.62 | 2.54 | 2.59 | 25.9 | -0.01 (-0.38%) | 996,000 |
2 May 2011 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 2.61 | 2.61 | 2.59 | 2.6 | 26 | -0.01 (-0.38%) | 488,000 |
28 Apr 2011 | HKD | 2.64 | 2.64 | 2.57 | 2.61 | 26.1 | -0.06 (-2.25%) | 1,832,500 |
27 Apr 2011 | HKD | 2.63 | 2.68 | 2.63 | 2.67 | 26.7 | +0.03 (+1.14%) | 980,000 |
26 Apr 2011 | HKD | 2.62 | 2.64 | 2.59 | 2.64 | 26.4 | -0.01 (-0.38%) | 480,000 |
25 Apr 2011 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.05 (+1.92%) | 0 |
21 Apr 2011 | HKD | 2.65 | 2.68 | 2.58 | 2.6 | 26 | -0.05 (-1.89%) | 2,880,000 |
20 Apr 2011 | HKD | 2.6 | 2.69 | 2.6 | 2.65 | 26.5 | +0.05 (+1.92%) | 1,360,000 |
19 Apr 2011 | HKD | 2.55 | 2.62 | 2.55 | 2.6 | 26 | +0.02 (+0.78%) | 1,172,000 |
18 Apr 2011 | HKD | 2.58 | 2.6 | 2.55 | 2.58 | 25.8 | 0.0 (0.0%) | 952,000 |
15 Apr 2011 | HKD | 2.43 | 2.6 | 2.4 | 2.58 | 25.8 | +0.13 (+5.31%) | 1,188,000 |
14 Apr 2011 | HKD | 2.44 | 2.45 | 2.43 | 2.45 | 24.5 | 0.0 (0.0%) | 248,000 |
13 Apr 2011 | HKD | 2.45 | 2.45 | 2.44 | 2.45 | 24.5 | +0.02 (+0.82%) | 432,000 |
12 Apr 2011 | HKD | 2.42 | 2.45 | 2.42 | 2.43 | 24.3 | -0.04 (-1.62%) | 88,000 |
11 Apr 2011 | HKD | 2.41 | 2.47 | 2.41 | 2.47 | 24.7 | +0.02 (+0.82%) | 164,000 |
8 Apr 2011 | HKD | 2.48 | 2.48 | 2.43 | 2.45 | 24.5 | 0.0 (0.0%) | 404,000 |
7 Apr 2011 | HKD | 2.49 | 2.5 | 2.45 | 2.45 | 24.5 | -0.03 (-1.21%) | 216,000 |
6 Apr 2011 | HKD | 2.53 | 2.53 | 2.38 | 2.48 | 24.8 | -0.1 (-3.88%) | 672,000 |
5 Apr 2011 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.7 | 2.7 | 2.51 | 2.58 | 25.8 | -0.07 (-2.64%) | 504,000 |
1 Apr 2011 | HKD | 2.63 | 2.7 | 2.6 | 2.65 | 26.5 | 0.0 (0.0%) | 92,000 |
31 Mar 2011 | HKD | 2.6 | 2.7 | 2.55 | 2.65 | 26.5 | +0.04 (+1.53%) | 724,000 |
30 Mar 2011 | HKD | 2.54 | 2.65 | 2.54 | 2.61 | 26.1 | +0.09 (+3.57%) | 257,000 |
29 Mar 2011 | HKD | 2.46 | 2.52 | 2.45 | 2.52 | 25.2 | +0.06 (+2.44%) | 384,000 |
28 Mar 2011 | HKD | 2.45 | 2.5 | 2.45 | 2.46 | 24.6 | -0.04 (-1.60%) | 512,000 |
25 Mar 2011 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 25 | +0.04 (+1.63%) | 532,000 |