Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 2.49 | 2.49 | 2.45 | 2.46 | 24.6 | -0.03 (-1.20%) | 256,000 |
23 Mar 2011 | HKD | 2.45 | 2.5 | 2.42 | 2.49 | 24.9 | +0.07 (+2.89%) | 352,000 |
22 Mar 2011 | HKD | 2.46 | 2.46 | 2.42 | 2.42 | 24.2 | -0.03 (-1.22%) | 348,000 |
21 Mar 2011 | HKD | 2.47 | 2.47 | 2.43 | 2.45 | 24.5 | +0.04 (+1.66%) | 40,000 |
18 Mar 2011 | HKD | 2.38 | 2.44 | 2.38 | 2.41 | 24.1 | +0.01 (+0.42%) | 804,000 |
17 Mar 2011 | HKD | 2.45 | 2.46 | 2.38 | 2.4 | 24 | -0.1 (-4%) | 928,000 |
16 Mar 2011 | HKD | 2.4 | 2.56 | 2.4 | 2.5 | 25 | +0.1 (+4.17%) | 848,000 |
15 Mar 2011 | HKD | 2.42 | 2.45 | 2.4 | 2.4 | 24 | -0.05 (-2.04%) | 2,464,000 |
14 Mar 2011 | HKD | 2.44 | 2.5 | 2.44 | 2.45 | 24.5 | -0.03 (-1.21%) | 344,000 |
11 Mar 2011 | HKD | 2.48 | 2.51 | 2.48 | 2.48 | 24.8 | -0.01 (-0.40%) | 188,000 |
10 Mar 2011 | HKD | 2.47 | 2.49 | 2.46 | 2.49 | 24.9 | -0.02 (-0.80%) | 64,000 |
9 Mar 2011 | HKD | 2.5 | 2.52 | 2.5 | 2.51 | 25.1 | 0.0 (0.0%) | 344,000 |
8 Mar 2011 | HKD | 2.52 | 2.53 | 2.51 | 2.51 | 25.1 | -0.01 (-0.40%) | 120,000 |
7 Mar 2011 | HKD | 2.56 | 2.56 | 2.52 | 2.52 | 25.2 | -0.12 (-4.55%) | 140,000 |
4 Mar 2011 | HKD | 2.57 | 2.64 | 2.55 | 2.64 | 26.4 | +0.06 (+2.33%) | 412,000 |
3 Mar 2011 | HKD | 2.63 | 2.63 | 2.5 | 2.58 | 25.8 | 0.0 (0.0%) | 756,000 |
2 Mar 2011 | HKD | 2.63 | 2.65 | 2.56 | 2.58 | 25.8 | -0.06 (-2.27%) | 1,004,000 |
1 Mar 2011 | HKD | 2.61 | 2.64 | 2.55 | 2.64 | 26.4 | -0.01 (-0.38%) | 1,052,000 |
28 Feb 2011 | HKD | 2.68 | 2.68 | 2.52 | 2.65 | 26.5 | -0.02 (-0.75%) | 584,000 |
25 Feb 2011 | HKD | 2.68 | 2.7 | 2.61 | 2.67 | 26.7 | -0.01 (-0.37%) | 632,000 |
24 Feb 2011 | HKD | 2.68 | 2.7 | 2.65 | 2.68 | 26.8 | 0.0 (0.0%) | 276,000 |
23 Feb 2011 | HKD | 2.65 | 2.7 | 2.65 | 2.68 | 26.8 | +0.03 (+1.13%) | 552,000 |
22 Feb 2011 | HKD | 2.68 | 2.7 | 2.65 | 2.65 | 26.5 | -0.04 (-1.49%) | 288,000 |
21 Feb 2011 | HKD | 2.7 | 2.75 | 2.65 | 2.69 | 26.9 | 0.0 (0.0%) | 656,000 |
18 Feb 2011 | HKD | 2.7 | 2.7 | 2.66 | 2.69 | 26.9 | -0.01 (-0.37%) | 260,000 |
17 Feb 2011 | HKD | 2.58 | 2.71 | 2.58 | 2.7 | 27 | +0.14 (+5.47%) | 748,000 |
16 Feb 2011 | HKD | 2.52 | 2.57 | 2.5 | 2.56 | 25.6 | 0.0 (0.0%) | 992,000 |
15 Feb 2011 | HKD | 2.55 | 2.57 | 2.54 | 2.56 | 25.6 | -0.01 (-0.39%) | 780,000 |
14 Feb 2011 | HKD | 2.57 | 2.59 | 2.56 | 2.57 | 25.7 | 0.0 (0.0%) | 204,000 |
11 Feb 2011 | HKD | 2.64 | 2.64 | 2.57 | 2.57 | 25.7 | -0.1 (-3.75%) | 324,000 |