Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 2.67 | 2.67 | 2.63 | 2.67 | 26.7 | -0.01 (-0.37%) | 304,000 |
9 Feb 2011 | HKD | 2.66 | 2.68 | 2.65 | 2.68 | 26.8 | 0.0 (0.0%) | 1,132,000 |
8 Feb 2011 | HKD | 2.7 | 2.7 | 2.65 | 2.68 | 26.8 | 0.0 (0.0%) | 1,320,000 |
7 Feb 2011 | HKD | 2.7 | 2.7 | 2.66 | 2.68 | 26.8 | -0.04 (-1.47%) | 1,164,000 |
4 Feb 2011 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.7 | 2.72 | 2.61 | 2.72 | 27.2 | +0.02 (+0.74%) | 224,000 |
1 Feb 2011 | HKD | 2.57 | 2.72 | 2.57 | 2.7 | 27 | +0.02 (+0.75%) | 1,228,000 |
31 Jan 2011 | HKD | 2.62 | 2.68 | 2.58 | 2.68 | 26.8 | +0.13 (+5.10%) | 1,348,000 |
28 Jan 2011 | HKD | 2.55 | 2.6 | 2.53 | 2.55 | 25.5 | -0.05 (-1.92%) | 980,000 |
27 Jan 2011 | HKD | 2.6 | 2.66 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 1,396,000 |
26 Jan 2011 | HKD | 2.52 | 2.6 | 2.52 | 2.6 | 26 | +0.08 (+3.17%) | 1,448,000 |
25 Jan 2011 | HKD | 2.45 | 2.52 | 2.45 | 2.52 | 25.2 | +0.09 (+3.70%) | 1,392,000 |
24 Jan 2011 | HKD | 2.44 | 2.46 | 2.4 | 2.43 | 24.3 | -0.02 (-0.82%) | 1,540,000 |
21 Jan 2011 | HKD | 2.38 | 2.45 | 2.38 | 2.45 | 24.5 | +0.05 (+2.08%) | 1,300,000 |
20 Jan 2011 | HKD | 2.45 | 2.48 | 2.39 | 2.4 | 24 | -0.08 (-3.23%) | 2,188,000 |
19 Jan 2011 | HKD | 2.53 | 2.59 | 2.48 | 2.48 | 24.8 | -0.02 (-0.80%) | 2,476,000 |
18 Jan 2011 | HKD | 2.46 | 2.51 | 2.45 | 2.5 | 25 | 0.0 (0.0%) | 1,412,000 |
17 Jan 2011 | HKD | 2.58 | 2.58 | 2.49 | 2.5 | 25 | -0.08 (-3.10%) | 668,000 |
14 Jan 2011 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 25.8 | +0.02 (+0.78%) | 12,000 |
13 Jan 2011 | HKD | 2.55 | 2.62 | 2.55 | 2.56 | 25.6 | +0.01 (+0.39%) | 440,000 |
12 Jan 2011 | HKD | 2.56 | 2.56 | 2.5 | 2.55 | 25.5 | +0.02 (+0.79%) | 320,000 |
11 Jan 2011 | HKD | 2.51 | 2.56 | 2.5 | 2.53 | 25.3 | -0.01 (-0.39%) | 144,000 |
10 Jan 2011 | HKD | 2.53 | 2.6 | 2.5 | 2.54 | 25.4 | +0.01 (+0.40%) | 724,000 |
7 Jan 2011 | HKD | 2.57 | 2.6 | 2.53 | 2.53 | 25.3 | -0.07 (-2.69%) | 732,000 |
6 Jan 2011 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 26 | -0.04 (-1.52%) | 224,000 |
5 Jan 2011 | HKD | 2.62 | 2.64 | 2.6 | 2.64 | 26.4 | -0.03 (-1.12%) | 372,000 |
4 Jan 2011 | HKD | 2.65 | 2.67 | 2.65 | 2.67 | 26.7 | -0.03 (-1.11%) | 472,000 |
3 Jan 2011 | HKD | 2.68 | 2.7 | 2.63 | 2.7 | 27 | 0.0 (0.0%) | 620,000 |
31 Dec 2010 | HKD | 2.6 | 2.7 | 2.6 | 2.7 | 27 | +0.04 (+1.50%) | 348,000 |