Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 2.72 | 2.72 | 2.63 | 2.66 | 26.6 | +0.01 (+0.38%) | 1,208,000 |
29 Dec 2010 | HKD | 2.57 | 2.7 | 2.57 | 2.65 | 26.5 | +0.06 (+2.32%) | 1,596,000 |
28 Dec 2010 | HKD | 2.56 | 2.59 | 2.5 | 2.59 | 25.9 | -0.01 (-0.38%) | 636,000 |
27 Dec 2010 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.63 | 2.63 | 2.6 | 2.6 | 26 | -0.01 (-0.38%) | 220,000 |
23 Dec 2010 | HKD | 2.7 | 2.7 | 2.61 | 2.61 | 26.1 | -0.04 (-1.51%) | 340,000 |
22 Dec 2010 | HKD | 2.65 | 2.7 | 2.6 | 2.65 | 26.5 | -0.04 (-1.49%) | 1,512,000 |
21 Dec 2010 | HKD | 2.6 | 2.7 | 2.54 | 2.69 | 26.9 | +0.11 (+4.26%) | 1,048,000 |
20 Dec 2010 | HKD | 2.6 | 2.62 | 2.53 | 2.58 | 25.8 | -0.07 (-2.64%) | 300,000 |
17 Dec 2010 | HKD | 2.64 | 2.65 | 2.6 | 2.65 | 26.5 | +0.11 (+4.33%) | 372,000 |
16 Dec 2010 | HKD | 2.61 | 2.7 | 2.54 | 2.54 | 25.4 | -0.12 (-4.51%) | 264,000 |
15 Dec 2010 | HKD | 2.72 | 2.8 | 2.6 | 2.66 | 26.6 | -0.04 (-1.48%) | 216,000 |
14 Dec 2010 | HKD | 2.72 | 2.72 | 2.65 | 2.7 | 27 | +0.04 (+1.50%) | 788,000 |
13 Dec 2010 | HKD | 2.79 | 2.79 | 2.65 | 2.66 | 26.6 | -0.06 (-2.21%) | 440,000 |
10 Dec 2010 | HKD | 2.68 | 2.73 | 2.6 | 2.72 | 27.2 | +0.02 (+0.74%) | 312,000 |
9 Dec 2010 | HKD | 2.75 | 2.78 | 2.69 | 2.7 | 27 | -0.05 (-1.82%) | 356,000 |
8 Dec 2010 | HKD | 2.75 | 2.75 | 2.68 | 2.75 | 27.5 | +0.01 (+0.36%) | 568,000 |
7 Dec 2010 | HKD | 2.74 | 2.78 | 2.72 | 2.74 | 27.4 | -0.06 (-2.14%) | 428,000 |
6 Dec 2010 | HKD | 2.89 | 2.89 | 2.73 | 2.8 | 28 | +0.01 (+0.36%) | 352,000 |
3 Dec 2010 | HKD | 2.84 | 2.85 | 2.79 | 2.79 | 27.9 | -0.02 (-0.71%) | 388,000 |
2 Dec 2010 | HKD | 2.76 | 2.83 | 2.75 | 2.81 | 28.1 | +0.01 (+0.36%) | 152,000 |
1 Dec 2010 | HKD | 2.92 | 2.93 | 2.79 | 2.8 | 28 | -0.14 (-4.76%) | 388,000 |
30 Nov 2010 | HKD | 2.65 | 2.95 | 2.51 | 2.94 | 29.4 | +0.24 (+8.89%) | 1,312,000 |
29 Nov 2010 | HKD | 2.71 | 2.74 | 2.67 | 2.7 | 27 | -0.05 (-1.82%) | 264,000 |
26 Nov 2010 | HKD | 2.73 | 2.75 | 2.73 | 2.75 | 27.5 | 0.0 (0.0%) | 124,000 |
25 Nov 2010 | HKD | 2.8 | 2.8 | 2.7 | 2.75 | 27.5 | -0.02 (-0.72%) | 288,000 |
24 Nov 2010 | HKD | 2.75 | 2.8 | 2.72 | 2.77 | 27.7 | +0.02 (+0.73%) | 364,000 |
23 Nov 2010 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.05 (-1.79%) | 128,000 |
22 Nov 2010 | HKD | 2.72 | 2.8 | 2.72 | 2.8 | 28 | 0.0 (0.0%) | 272,000 |
19 Nov 2010 | HKD | 2.78 | 2.8 | 2.75 | 2.8 | 28 | -0.07 (-2.44%) | 664,000 |