Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 2.78 | 2.87 | 2.78 | 2.87 | 28.7 | +0.03 (+1.06%) | 444,000 |
17 Nov 2010 | HKD | 2.86 | 2.89 | 2.75 | 2.84 | 28.4 | -0.05 (-1.73%) | 528,000 |
16 Nov 2010 | HKD | 2.95 | 2.95 | 2.75 | 2.89 | 28.9 | 0.0 (0.0%) | 1,132,000 |
15 Nov 2010 | HKD | 2.9 | 2.9 | 2.86 | 2.89 | 28.9 | +0.04 (+1.40%) | 216,000 |
12 Nov 2010 | HKD | 2.95 | 2.95 | 2.85 | 2.85 | 28.5 | -0.07 (-2.40%) | 2,040,000 |
11 Nov 2010 | HKD | 2.85 | 2.95 | 2.84 | 2.92 | 29.2 | +0.11 (+3.91%) | 4,080,000 |
10 Nov 2010 | HKD | 2.79 | 2.86 | 2.79 | 2.81 | 28.1 | +0.04 (+1.44%) | 760,000 |
9 Nov 2010 | HKD | 2.79 | 2.85 | 2.75 | 2.77 | 27.7 | -0.02 (-0.72%) | 996,000 |
8 Nov 2010 | HKD | 2.65 | 2.79 | 2.65 | 2.79 | 27.9 | +0.14 (+5.28%) | 456,000 |
5 Nov 2010 | HKD | 2.74 | 2.75 | 2.64 | 2.65 | 26.5 | -0.09 (-3.28%) | 1,312,000 |
4 Nov 2010 | HKD | 2.74 | 2.78 | 2.74 | 2.74 | 27.4 | -0.05 (-1.79%) | 472,000 |
3 Nov 2010 | HKD | 2.84 | 2.84 | 2.74 | 2.79 | 27.9 | +0.02 (+0.72%) | 356,000 |
2 Nov 2010 | HKD | 2.83 | 2.83 | 2.7 | 2.77 | 27.7 | -0.09 (-3.15%) | 1,140,000 |
1 Nov 2010 | HKD | 2.87 | 2.9 | 2.8 | 2.86 | 28.6 | +0.09 (+3.25%) | 368,000 |
29 Oct 2010 | HKD | 2.76 | 2.77 | 2.76 | 2.77 | 27.7 | -0.02 (-0.72%) | 144,000 |
28 Oct 2010 | HKD | 2.77 | 2.79 | 2.75 | 2.79 | 27.9 | -0.01 (-0.36%) | 428,000 |
27 Oct 2010 | HKD | 2.8 | 2.8 | 2.72 | 2.8 | 28 | -0.02 (-0.71%) | 660,000 |
26 Oct 2010 | HKD | 2.81 | 2.82 | 2.8 | 2.82 | 28.2 | -0.03 (-1.05%) | 256,000 |
25 Oct 2010 | HKD | 2.84 | 2.87 | 2.8 | 2.85 | 28.5 | +0.04 (+1.42%) | 588,000 |
22 Oct 2010 | HKD | 2.84 | 2.84 | 2.8 | 2.81 | 28.1 | -0.02 (-0.71%) | 336,000 |
21 Oct 2010 | HKD | 2.83 | 2.88 | 2.8 | 2.83 | 28.3 | -0.05 (-1.74%) | 912,000 |
20 Oct 2010 | HKD | 2.8 | 2.88 | 2.8 | 2.88 | 28.8 | -0.01 (-0.35%) | 968,000 |
19 Oct 2010 | HKD | 2.88 | 2.94 | 2.82 | 2.89 | 28.9 | -0.01 (-0.34%) | 1,664,000 |
18 Oct 2010 | HKD | 2.9 | 2.9 | 2.88 | 2.9 | 29 | -0.01 (-0.34%) | 364,000 |
15 Oct 2010 | HKD | 2.9 | 2.95 | 2.88 | 2.91 | 29.1 | 0.0 (0.0%) | 1,516,000 |
14 Oct 2010 | HKD | 2.95 | 2.95 | 2.88 | 2.91 | 29.1 | -0.03 (-1.02%) | 2,004,000 |
13 Oct 2010 | HKD | 2.95 | 3 | 2.92 | 2.94 | 29.4 | +0.01 (+0.34%) | 196,000 |
12 Oct 2010 | HKD | 2.94 | 2.96 | 2.93 | 2.93 | 29.3 | -0.06 (-2.01%) | 560,000 |
11 Oct 2010 | HKD | 3 | 3 | 2.93 | 2.99 | 29.9 | 0.0 (0.0%) | 488,000 |
8 Oct 2010 | HKD | 3 | 3.05 | 2.93 | 2.99 | 29.9 | +0.03 (+1.01%) | 1,076,000 |