Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 0 |
19 May 2023 | HKD | 0.075 | 0.083 | 0.075 | 0.079 | 0.79 | -0.001 (-1.25%) | 312,000 |
18 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 68,000 |
15 May 2023 | HKD | 0.07 | 0.086 | 0.066 | 0.08 | 0.8 | +0.008 (+11.11%) | 19,316,000 |
12 May 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | -0.011 (-13.25%) | 8,000 |
11 May 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.003 (+3.75%) | 160,000 |
10 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.76%) | 0 |
9 May 2023 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.84 | -0.001 (-1.18%) | 8,000 |
8 May 2023 | HKD | 0.079 | 0.087 | 0.079 | 0.085 | 0.85 | +0.012 (+16.44%) | 28,000 |
5 May 2023 | HKD | 0.078 | 0.078 | 0.072 | 0.073 | 0.73 | -0.007 (-8.75%) | 580,000 |
4 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 0 |
3 May 2023 | HKD | 0.08 | 0.084 | 0.069 | 0.079 | 0.79 | -0.001 (-1.25%) | 18,056,000 |
2 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 128,000 |
25 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 604,000 |
19 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.071 | 0.084 | 0.071 | 0.08 | 0.8 | 0.0 (0.0%) | 1,400,000 |
6 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |