Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 3.01 | 3.03 | 2.95 | 2.96 | 29.6 | -0.06 (-1.99%) | 264,000 |
6 Oct 2010 | HKD | 2.99 | 3.03 | 2.99 | 3.02 | 30.2 | +0.05 (+1.68%) | 1,236,000 |
5 Oct 2010 | HKD | 2.94 | 3.05 | 2.94 | 2.97 | 29.7 | +0.05 (+1.71%) | 892,000 |
4 Oct 2010 | HKD | 2.92 | 2.98 | 2.92 | 2.92 | 29.2 | -0.03 (-1.02%) | 292,000 |
1 Oct 2010 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2.92 | 2.95 | 2.91 | 2.95 | 29.5 | +0.05 (+1.72%) | 228,000 |
29 Sep 2010 | HKD | 2.92 | 2.98 | 2.9 | 2.9 | 29 | -0.01 (-0.34%) | 1,118,000 |
28 Sep 2010 | HKD | 2.95 | 3 | 2.85 | 2.91 | 29.1 | -0.03 (-1.02%) | 556,000 |
27 Sep 2010 | HKD | 2.95 | 2.95 | 2.8 | 2.94 | 29.4 | +0.05 (+1.73%) | 1,480,000 |
24 Sep 2010 | HKD | 2.93 | 2.94 | 2.87 | 2.89 | 28.9 | -0.06 (-2.03%) | 240,000 |
23 Sep 2010 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.97 | 3 | 2.88 | 2.95 | 29.5 | -0.02 (-0.67%) | 732,000 |
21 Sep 2010 | HKD | 3.02 | 3.15 | 2.96 | 2.97 | 29.7 | -0.13 (-4.19%) | 1,075,597 |
20 Sep 2010 | HKD | 2.97 | 3.15 | 2.89 | 3.1 | 31 | +0.15 (+5.08%) | 4,826,000 |
17 Sep 2010 | HKD | 2.9 | 2.95 | 2.9 | 2.95 | 29.5 | +0.05 (+1.72%) | 1,328,000 |
16 Sep 2010 | HKD | 2.9 | 2.9 | 2.78 | 2.9 | 29 | +0.03 (+1.05%) | 664,000 |
15 Sep 2010 | HKD | 2.93 | 2.95 | 2.85 | 2.87 | 28.7 | -0.03 (-1.03%) | 264,000 |
14 Sep 2010 | HKD | 2.84 | 2.9 | 2.84 | 2.9 | 29 | +0.06 (+2.11%) | 548,000 |
13 Sep 2010 | HKD | 2.8 | 2.84 | 2.8 | 2.84 | 28.4 | +0.04 (+1.43%) | 196,000 |
10 Sep 2010 | HKD | 2.82 | 2.82 | 2.79 | 2.8 | 28 | -0.01 (-0.36%) | 1,284,000 |
9 Sep 2010 | HKD | 2.81 | 2.81 | 2.78 | 2.81 | 28.1 | +0.01 (+0.36%) | 572,000 |
8 Sep 2010 | HKD | 2.78 | 2.8 | 2.76 | 2.8 | 28 | +0.01 (+0.36%) | 204,000 |
7 Sep 2010 | HKD | 2.8 | 2.81 | 2.79 | 2.79 | 27.9 | +0.07 (+2.57%) | 96,000 |
6 Sep 2010 | HKD | 2.79 | 2.8 | 2.72 | 2.72 | 27.2 | -0.11 (-3.89%) | 584,000 |
3 Sep 2010 | HKD | 2.82 | 2.85 | 2.8 | 2.83 | 28.3 | +0.02 (+0.71%) | 452,000 |
2 Sep 2010 | HKD | 2.87 | 2.87 | 2.81 | 2.81 | 28.1 | -0.08 (-2.77%) | 400,000 |
1 Sep 2010 | HKD | 2.83 | 2.9 | 2.8 | 2.89 | 28.9 | +0.09 (+3.21%) | 204,000 |
31 Aug 2010 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 28 | +0.05 (+1.82%) | 140,000 |
30 Aug 2010 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.02 (+0.73%) | 12,000 |
27 Aug 2010 | HKD | 2.8 | 2.8 | 2.7 | 2.73 | 27.3 | -0.07 (-2.50%) | 336,000 |