Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 140,000 |
3 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
30 Mar 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.75 | -0.005 (-6.25%) | 28,000 |
29 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
22 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 48,000 |
21 Mar 2023 | HKD | 0.077 | 0.078 | 0.073 | 0.075 | 0.75 | +0.005 (+7.14%) | 52,000 |
20 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 0 |
17 Mar 2023 | HKD | 0.078 | 0.078 | 0.074 | 0.074 | 0.74 | -0.004 (-5.13%) | 44,000 |
16 Mar 2023 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.78 | 0.0 (0.0%) | 56,000 |
15 Mar 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.078 | 0.78 | -0.002 (-2.50%) | 220,000 |
14 Mar 2023 | HKD | 0.074 | 0.081 | 0.074 | 0.08 | 0.8 | 0.0 (0.0%) | 332,000 |
13 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 0 |
10 Mar 2023 | HKD | 0.074 | 0.081 | 0.074 | 0.081 | 0.81 | -0.002 (-2.41%) | 40,000 |
9 Mar 2023 | HKD | 0.075 | 0.083 | 0.072 | 0.083 | 0.83 | +0.003 (+3.75%) | 876,000 |
8 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 16,000 |
1 Mar 2023 | HKD | 0.072 | 0.091 | 0.072 | 0.08 | 0.8 | -0.001 (-1.23%) | 19,316,000 |
28 Feb 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.81 | -0.006 (-6.90%) | 316,000 |
27 Feb 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.003 (-3.33%) | 96,000 |
24 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.003 (+3.45%) | 0 |
23 Feb 2023 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.87 | 0.0 (0.0%) | 1,056,000 |
22 Feb 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.87 | -0.003 (-3.33%) | 92,000 |