Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
12 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
11 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
10 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
7 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
6 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
5 Aug 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.02 (+2.20%) | 20,000 |
4 Aug 2009 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
3 Aug 2009 | HKD | 0.81 | 0.91 | 0.81 | 0.91 | 9.1 | +0.06 (+7.06%) | 16,000 |
31 Jul 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 12,000 |
30 Jul 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 120,000 |
29 Jul 2009 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 8 | -0.1 (-11.11%) | 60,000 |
28 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
27 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2009 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 9 | +0.02 (+2.27%) | 8,000 |
16 Jul 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
15 Jul 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
14 Jul 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.01 (-1.12%) | 0 |
13 Jul 2009 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 8.9 | 0.0 (0.0%) | 56,000 |
10 Jul 2009 | HKD | 0.89 | 0.95 | 0.85 | 0.89 | 8.9 | -0.01 (-1.11%) | 204,000 |
9 Jul 2009 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 9 | +0.02 (+2.27%) | 152,000 |
8 Jul 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.04 (+4.76%) | 4,000 |
6 Jul 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 0 |
3 Jul 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.04 (-4.49%) | 40,000 |