Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 8.9 | -0.01 (-1.11%) | 8,000 |
1 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.03 (-3.23%) | 0 |
29 Jun 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.1 (+12.05%) | 4,000 |
26 Jun 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
25 Jun 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
24 Jun 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 56,000 |
23 Jun 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 32,000 |
22 Jun 2009 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 8.3 | +0.03 (+3.75%) | 88,000 |
19 Jun 2009 | HKD | 0.81 | 0.82 | 0.7 | 0.8 | 8 | -0.15 (-15.79%) | 500,000 |
18 Jun 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.01 (+1.06%) | 28,000 |
15 Jun 2009 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | +0.04 (+4.44%) | 4,000 |
12 Jun 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 36,000 |
11 Jun 2009 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2009 | HKD | 1 | 1 | 1 | 1 | 10 | +0.2 (+25%) | 20,000 |
9 Jun 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.15 (-15.79%) | 20,000 |
8 Jun 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
5 Jun 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 8,000 |
4 Jun 2009 | HKD | 1 | 1 | 1 | 1 | 10 | -0.03 (-2.91%) | 0 |
3 Jun 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.15 (+17.05%) | 20,000 |
2 Jun 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
1 Jun 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.12 (-12%) | 4,000 |
29 May 2009 | HKD | 1 | 1 | 1 | 1 | 10 | +0.1 (+11.11%) | 4,000 |
28 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
27 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
26 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
25 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |