Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
20 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
18 May 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.06 (+7.14%) | 4,000 |
15 May 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.09 (-9.68%) | 20,000 |
14 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
12 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
11 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
8 May 2009 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 9.3 | -0.05 (-5.10%) | 32,000 |
7 May 2009 | HKD | 0.87 | 1 | 0.86 | 0.98 | 9.8 | -0.07 (-6.67%) | 48,000 |
6 May 2009 | HKD | 1.03 | 1.05 | 0.86 | 1.05 | 10.5 | +0.09 (+9.38%) | 72,000 |
5 May 2009 | HKD | 0.8 | 0.96 | 0.8 | 0.96 | 9.6 | +0.03 (+3.23%) | 56,000 |
4 May 2009 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.04 (+4.49%) | 8,000 |
1 May 2009 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 0 |
30 Apr 2009 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 9 | +0.05 (+5.88%) | 136,000 |
29 Apr 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 200,000 |
28 Apr 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
27 Apr 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
24 Apr 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 4,000 |
23 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.02 (+2.56%) | 20,000 |
22 Apr 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
21 Apr 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
20 Apr 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
17 Apr 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
16 Apr 2009 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 7.8 | -0.02 (-2.50%) | 24,000 |
15 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.13 (+19.40%) | 4,000 |
14 Apr 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
13 Apr 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |