Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 4,000 |
2 Dec 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 8,000 |
1 Dec 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.02 (+2.50%) | 4,000 |
28 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.04 (+5.26%) | 4,000 |
27 Nov 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.02 (-2.56%) | 4,000 |
26 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 4,000 |
25 Nov 2008 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 7.9 | +0.01 (+1.28%) | 12,000 |
24 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 8,000 |
21 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.03 (+4%) | 8,000 |
18 Nov 2008 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 12,000 |
17 Nov 2008 | HKD | 0.75 | 0.78 | 0.68 | 0.75 | 7.5 | -0.03 (-3.85%) | 64,000 |
14 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 8,000 |
13 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.06 (+8.33%) | 8,000 |
12 Nov 2008 | HKD | 0.7 | 0.72 | 0.67 | 0.72 | 7.2 | 0.0 (0.0%) | 104,000 |
11 Nov 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 4,000 |
10 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.05 (+7.14%) | 28,000 |
7 Nov 2008 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 112,000 |
6 Nov 2008 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 7.3 | -0.07 (-8.75%) | 160,000 |
5 Nov 2008 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 8 | 0.0 (0.0%) | 24,000 |
4 Nov 2008 | HKD | 0.78 | 0.8 | 0.72 | 0.8 | 8 | -0.02 (-2.44%) | 1,080,000 |
3 Nov 2008 | HKD | 0.79 | 0.82 | 0.76 | 0.82 | 8.2 | -0.01 (-1.20%) | 180,000 |
31 Oct 2008 | HKD | 0.79 | 0.83 | 0.78 | 0.83 | 8.3 | 0.0 (0.0%) | 412,000 |
30 Oct 2008 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 8.3 | +0.01 (+1.22%) | 264,000 |
29 Oct 2008 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 8.2 | +0.01 (+1.23%) | 48,000 |
28 Oct 2008 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 8.1 | 0.0 (0.0%) | 236,000 |
27 Oct 2008 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 8.1 | -0.01 (-1.22%) | 264,000 |
24 Oct 2008 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 8.2 | +0.01 (+1.23%) | 340,000 |
23 Oct 2008 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 8.1 | +0.01 (+1.25%) | 320,000 |