Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.02 (+2.44%) | 12,000 |
9 Sep 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 36,000 |
5 Sep 2008 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 8.3 | -0.03 (-3.49%) | 28,000 |
4 Sep 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 8,000 |
3 Sep 2008 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 8.5 | 0.0 (0.0%) | 100,000 |
2 Sep 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 16,000 |
1 Sep 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.85 | 0.95 | 0.85 | 0.86 | 8.6 | +0.02 (+2.38%) | 24,000 |
28 Aug 2008 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 8.4 | -0.06 (-6.67%) | 68,000 |
27 Aug 2008 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 9 | +0.05 (+5.88%) | 16,000 |
26 Aug 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.03 (+3.66%) | 8,000 |
25 Aug 2008 | HKD | 0.84 | 0.9 | 0.82 | 0.82 | 8.2 | -0.02 (-2.38%) | 120,000 |
22 Aug 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.03 (+3.70%) | 56,000 |
20 Aug 2008 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 8.1 | -0.02 (-2.41%) | 56,000 |
19 Aug 2008 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 8.3 | -0.01 (-1.19%) | 116,000 |
18 Aug 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 32,000 |
15 Aug 2008 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 8.4 | 0.0 (0.0%) | 16,000 |
14 Aug 2008 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 8.4 | -0.01 (-1.18%) | 272,000 |
13 Aug 2008 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 8.5 | +0.04 (+4.94%) | 176,000 |
12 Aug 2008 | HKD | 0.8 | 0.84 | 0.8 | 0.81 | 8.1 | -0.04 (-4.71%) | 228,000 |
11 Aug 2008 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 8.5 | -0.01 (-1.16%) | 116,000 |
8 Aug 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.81 | 0.86 | 0.8 | 0.86 | 8.6 | 0.0 (0.0%) | 140,000 |
6 Aug 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 8.6 | 0.0 (0.0%) | 56,000 |
4 Aug 2008 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 8.6 | 0.0 (0.0%) | 20,000 |
1 Aug 2008 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 8.6 | +0.02 (+2.38%) | 328,000 |
31 Jul 2008 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 8.4 | 0.0 (0.0%) | 272,000 |