Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 152,000 |
29 Jul 2008 | HKD | 0.87 | 0.87 | 0.8 | 0.85 | 8.5 | -0.02 (-2.30%) | 172,000 |
28 Jul 2008 | HKD | 0.8 | 0.87 | 0.8 | 0.87 | 8.7 | +0.07 (+8.75%) | 520,000 |
25 Jul 2008 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 236,000 |
24 Jul 2008 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 160,000 |
23 Jul 2008 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 340,000 |
22 Jul 2008 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 8.3 | +0.01 (+1.22%) | 428,000 |
21 Jul 2008 | HKD | 0.87 | 0.88 | 0.82 | 0.82 | 8.2 | -0.02 (-2.38%) | 960,000 |
18 Jul 2008 | HKD | 0.85 | 0.89 | 0.81 | 0.84 | 8.4 | +0.01 (+1.20%) | 1,068,000 |
17 Jul 2008 | HKD | 0.85 | 0.89 | 0.82 | 0.83 | 8.3 | +0.03 (+3.75%) | 1,416,000 |
16 Jul 2008 | HKD | 0.78 | 0.82 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 1,252,000 |
15 Jul 2008 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 8 | -0.01 (-1.23%) | 3,240,000 |
14 Jul 2008 | HKD | 0.93 | 0.95 | 0.81 | 0.81 | 8.1 | -0.12 (-12.90%) | 7,688,000 |
11 Jul 2008 | HKD | 0.71 | 1.06 | 0.71 | 0.93 | 9.3 | +0.23 (+32.86%) | 24,564,000 |
10 Jul 2008 | HKD | 0.6 | 0.75 | 0.6 | 0.7 | 7 | 0.0 (0.0%) | 30,356,000 |