Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.096 | 0.096 | 0.09 | 0.09 | 0.9 | +0.006 (+7.14%) | 36,000 |
20 Feb 2023 | HKD | 0.071 | 0.085 | 0.071 | 0.084 | 0.84 | +0.002 (+2.44%) | 344,000 |
17 Feb 2023 | HKD | 0.087 | 0.087 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 48,000 |
16 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.002 (-2.44%) | 0 |
15 Feb 2023 | HKD | 0.083 | 0.083 | 0.081 | 0.082 | 0.82 | -0.001 (-1.20%) | 152,000 |
14 Feb 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.83 | -0.001 (-1.19%) | 24,000 |
13 Feb 2023 | HKD | 0.07 | 0.084 | 0.068 | 0.084 | 0.84 | 0.0 (0.0%) | 368,000 |
10 Feb 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.004 (+5%) | 24,000 |
9 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 12,000 |
8 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 8,000 |
7 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 156,000 |
6 Feb 2023 | HKD | 0.08 | 0.085 | 0.079 | 0.079 | 0.79 | -0.004 (-4.82%) | 268,000 |
3 Feb 2023 | HKD | 0.088 | 0.09 | 0.083 | 0.083 | 0.83 | +0.002 (+2.47%) | 192,000 |
2 Feb 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | +0.001 (+1.25%) | 304,000 |
1 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.076 | 0.081 | 0.076 | 0.08 | 0.8 | +0.004 (+5.26%) | 864,000 |
27 Jan 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 8,000 |
26 Jan 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.76 | -0.004 (-5%) | 176,000 |
20 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
17 Jan 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 40,000 |
16 Jan 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.006 (-7.41%) | 4,000 |
13 Jan 2023 | HKD | 0.08 | 0.081 | 0.067 | 0.081 | 0.81 | -0.001 (-1.22%) | 424,000 |
12 Jan 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 4,000 |
11 Jan 2023 | HKD | 0.077 | 0.09 | 0.077 | 0.082 | 0.82 | +0.002 (+2.50%) | 6,024,000 |
10 Jan 2023 | HKD | 0.075 | 0.08 | 0.074 | 0.08 | 0.8 | +0.014 (+21.21%) | 3,016,000 |
9 Jan 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.066 | 0.66 | 0.0 (0.0%) | 1,192,000 |
6 Jan 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 16,000 |