Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.063 | 0.079 | 0.062 | 0.067 | 0.67 | -0.001 (-1.47%) | 25,156,000 |
4 Jan 2023 | HKD | 0.061 | 0.079 | 0.061 | 0.068 | 0.68 | -0.002 (-2.86%) | 13,508,000 |
3 Jan 2023 | HKD | 0.073 | 0.073 | 0.051 | 0.07 | 0.7 | +0.007 (+11.11%) | 2,592,000 |
30 Dec 2022 | HKD | 0.067 | 0.068 | 0.063 | 0.063 | 0.63 | +0.002 (+3.28%) | 548,000 |
29 Dec 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.61 | -0.002 (-3.17%) | 448,000 |
28 Dec 2022 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.63 | +0.003 (+5%) | 632,000 |
23 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 432,000 |
22 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 520,000 |
21 Dec 2022 | HKD | 0.059 | 0.06 | 0.055 | 0.06 | 0.6 | +0.001 (+1.69%) | 496,000 |
20 Dec 2022 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.59 | +0.002 (+3.51%) | 236,000 |
19 Dec 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.057 | 0.57 | -0.001 (-1.72%) | 1,440,000 |
16 Dec 2022 | HKD | 0.058 | 0.058 | 0.054 | 0.058 | 0.58 | +0.002 (+3.57%) | 288,000 |
15 Dec 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 0.56 | 0.0 (0.0%) | 548,000 |
14 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 144,000 |
13 Dec 2022 | HKD | 0.05 | 0.056 | 0.05 | 0.056 | 0.56 | +0.006 (+12.00%) | 1,112,000 |
12 Dec 2022 | HKD | 0.041 | 0.056 | 0.041 | 0.05 | 0.5 | +0.014 (+38.89%) | 1,368,000 |
9 Dec 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 184,000 |
8 Dec 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.37 | -0.002 (-5.13%) | 104,000 |
7 Dec 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.39 | -0.001 (-2.50%) | 808,000 |
6 Dec 2022 | HKD | 0.041 | 0.042 | 0.038 | 0.04 | 0.4 | -0.01 (-20%) | 2,088,000 |
5 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+6.38%) | 0 |
1 Dec 2022 | HKD | 0.039 | 0.047 | 0.039 | 0.047 | 0.47 | +0.008 (+20.51%) | 1,860,000 |
30 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 248,000 |
29 Nov 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.4 | +0.001 (+2.56%) | 412,000 |
28 Nov 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.39 | -0.002 (-4.88%) | 96,000 |
25 Nov 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.41 | +0.001 (+2.50%) | 100,000 |
24 Nov 2022 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.4 | -0.001 (-2.44%) | 528,000 |
23 Nov 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.41 | -0.003 (-6.82%) | 412,000 |
22 Nov 2022 | HKD | 0.05 | 0.05 | 0.041 | 0.044 | 0.44 | -0.006 (-12%) | 1,868,000 |