Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.042 | 0.05 | 0.042 | 0.05 | 0.5 | +0.01 (+25%) | 1,268,000 |
18 Nov 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 848,000 |
17 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 0 |
16 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | -0.001 (-2.38%) | 16,000 |
15 Nov 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 232,000 |
14 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
11 Nov 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 288,000 |
10 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
9 Nov 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | +0.002 (+5%) | 336,000 |
8 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 100,000 |
7 Nov 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.4 | 0.0 (0.0%) | 20,000 |
4 Nov 2022 | HKD | 0.043 | 0.05 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 448,000 |
3 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.004 (-10.00%) | 4,000 |
2 Nov 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
1 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 160,000 |
31 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 0 |
28 Oct 2022 | HKD | 0.046 | 0.047 | 0.036 | 0.036 | 0.36 | -0.004 (-10.00%) | 1,952,000 |
27 Oct 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.4 | 0.0 (0.0%) | 1,520,000 |
26 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 0 |
24 Oct 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.41 | 0.0 (0.0%) | 1,336,000 |
21 Oct 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.41 | -0.002 (-4.65%) | 12,000 |
20 Oct 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.003 (+7.50%) | 200,000 |
19 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 0 |
18 Oct 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.43 | +0.003 (+7.50%) | 156,000 |
17 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 0 |
14 Oct 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.003 (+7.50%) | 500,000 |
13 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
12 Oct 2022 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.42 | -0.003 (-6.67%) | 272,000 |
11 Oct 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 12,000 |