Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.078 | 0.108 | 0.067 | 0.078 | 0.78 | +0.003 (+4%) | 1,432,000 |
24 Aug 2022 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.75 | +0.005 (+7.14%) | 120,000 |
23 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
18 Aug 2022 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 0.73 | +0.001 (+1.39%) | 412,000 |
17 Aug 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.002 (+2.86%) | 100,000 |
16 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 0 |
11 Aug 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 800,000 |
10 Aug 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.008 (-10.00%) | 100,000 |
9 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
5 Aug 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 124,000 |
4 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.003 (+3.90%) | 0 |
1 Aug 2022 | HKD | 0.083 | 0.083 | 0.077 | 0.077 | 0.77 | +0.007 (+10.00%) | 52,000 |
29 Jul 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 0 |
27 Jul 2022 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.72 | -0.008 (-10.00%) | 104,000 |
26 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.002 (+2.56%) | 0 |
22 Jul 2022 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.78 | -0.002 (-2.50%) | 272,000 |
21 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.003 (+3.90%) | 0 |
19 Jul 2022 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.77 | -0.002 (-2.53%) | 28,000 |
18 Jul 2022 | HKD | 0.092 | 0.092 | 0.079 | 0.079 | 0.79 | +0.004 (+5.33%) | 72,000 |
15 Jul 2022 | HKD | 0.075 | 0.094 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 668,000 |