Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 64,000 |
5 Aug 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 0 |
2 Aug 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 32,400 |
1 Aug 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,000 |
31 Jul 2024 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | -0.08 (-8.42%) | 8,000 |
30 Jul 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 44,000 |
26 Jul 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 0 |
25 Jul 2024 | HKD | 1.01 | 1.01 | 0.87 | 0.9 | 0.9 | -0.11 (-10.89%) | 200,000 |
24 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 112,000 |
18 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 124,400 |
17 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 16,000 |
16 Jul 2024 | HKD | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 599,200 |
15 Jul 2024 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 86,400 |
12 Jul 2024 | HKD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 18,000 |
11 Jul 2024 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 271,200 |
10 Jul 2024 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 232,000 |
9 Jul 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 40,000 |
8 Jul 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 160,000 |
5 Jul 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 64,000 |
4 Jul 2024 | HKD | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 396,000 |
3 Jul 2024 | HKD | 1.04 | 1.23 | 1.04 | 1.22 | 1.22 | +0.02 (+1.67%) | 211,200 |
2 Jul 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 136,000 |
28 Jun 2024 | HKD | 1.13 | 1.2 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 296,000 |
27 Jun 2024 | HKD | 1.47 | 1.47 | 1.1 | 1.16 | 1.16 | -0.18 (-13.43%) | 486,000 |
26 Jun 2024 | HKD | 1.42 | 1.45 | 1 | 1.34 | 1.34 | +0.1 (+8.06%) | 1,821,600 |
25 Jun 2024 | HKD | 1.08 | 1.24 | 1.05 | 1.24 | 1.24 | +0.24 (+24%) | 851,600 |