Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 368,000 |
30 May 2022 | HKD | 0.101 | 0.111 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 1,240,000 |
27 May 2022 | HKD | 0.105 | 0.106 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 180,000 |
26 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 0 |
25 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 88,000 |
24 May 2022 | HKD | 0.1 | 0.104 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 4,492,000 |
23 May 2022 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 8,696,000 |
20 May 2022 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 108,000 |
19 May 2022 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.005 (+5.88%) | 228,000 |
18 May 2022 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.85 | 0.0 (0.0%) | 192,000 |
17 May 2022 | HKD | 0.089 | 0.089 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 40,000 |
16 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |
13 May 2022 | HKD | 0.094 | 0.094 | 0.091 | 0.091 | 0.91 | +0.011 (+13.75%) | 104,000 |
12 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 48,000 |
10 May 2022 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.8 | +0.008 (+11.11%) | 88,000 |
6 May 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | -0.007 (-8.86%) | 228,000 |
5 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.001 (-1.25%) | 48,000 |
4 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 0 |
3 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.009 (+12.86%) | 76,000 |
29 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
28 Apr 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 36,000 |
27 Apr 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.003 (+4.29%) | 40,000 |
26 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 0 |
25 Apr 2022 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.72 | -0.008 (-10.00%) | 100,000 |
22 Apr 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
20 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.001 (-1.32%) | 44,000 |
19 Apr 2022 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.76 | -0.004 (-5%) | 4,000 |
14 Apr 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |