Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 0 |
12 Jan 2022 | HKD | 0.096 | 0.096 | 0.09 | 0.093 | 0.93 | -0.007 (-7%) | 2,408,000 |
11 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
10 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 40,000 |
7 Jan 2022 | HKD | 0.098 | 0.113 | 0.098 | 0.099 | 0.99 | +0.009 (+10.00%) | 1,048,000 |
6 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 1,140,000 |
3 Jan 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.003 (+3.30%) | 284,000 |
31 Dec 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.004 (-4.21%) | 440,000 |
30 Dec 2021 | HKD | 0.102 | 0.102 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 424,000 |
29 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 708,000 |
24 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
20 Dec 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.103 | 1.03 | +0.01 (+10.75%) | 24,000 |
17 Dec 2021 | HKD | 0.095 | 0.1 | 0.092 | 0.093 | 0.93 | -0.012 (-11.43%) | 628,000 |
16 Dec 2021 | HKD | 0.111 | 0.111 | 0.095 | 0.105 | 1.05 | -0.002 (-1.87%) | 768,000 |
15 Dec 2021 | HKD | 0.108 | 0.109 | 0.107 | 0.107 | 1.07 | +0.002 (+1.90%) | 528,000 |
14 Dec 2021 | HKD | 0.103 | 0.107 | 0.103 | 0.105 | 1.05 | +0.005 (+5%) | 28,000 |
13 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 112,000 |
10 Dec 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 0 |
9 Dec 2021 | HKD | 0.108 | 0.108 | 0.09 | 0.104 | 1.04 | +0.003 (+2.97%) | 3,256,000 |
8 Dec 2021 | HKD | 0.104 | 0.108 | 0.101 | 0.101 | 1.01 | -0.009 (-8.18%) | 648,000 |
7 Dec 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 0 |
6 Dec 2021 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 1.05 | 0.0 (0.0%) | 964,000 |
3 Dec 2021 | HKD | 0.1 | 0.108 | 0.097 | 0.105 | 1.05 | -0.005 (-4.55%) | 2,280,000 |
2 Dec 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |