Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.114 | 0.114 | 0.112 | 0.113 | 1.13 | +0.008 (+7.62%) | 380,000 |
30 Nov 2021 | HKD | 0.104 | 0.108 | 0.104 | 0.105 | 1.05 | +0.005 (+5%) | 732,000 |
29 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 100,000 |
26 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 28,000 |
24 Nov 2021 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 1.03 | -0.007 (-6.36%) | 300,000 |
23 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 1.1 | +0.005 (+4.76%) | 844,000 |
18 Nov 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.004 (-3.67%) | 40,000 |
17 Nov 2021 | HKD | 0.114 | 0.114 | 0.109 | 0.109 | 1.09 | +0.006 (+5.83%) | 4,000 |
16 Nov 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.103 | 1.03 | +0.003 (+3%) | 968,000 |
15 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.111 | 0.111 | 0.098 | 0.1 | 1 | -0.01 (-9.09%) | 888,000 |
10 Nov 2021 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 1.1 | +0.004 (+3.77%) | 4,000 |
9 Nov 2021 | HKD | 0.113 | 0.118 | 0.101 | 0.106 | 1.06 | -0.002 (-1.85%) | 1,428,000 |
8 Nov 2021 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 1.08 | +0.001 (+0.93%) | 20,000 |
5 Nov 2021 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 12,000 |
4 Nov 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.004 (+3.77%) | 0 |
3 Nov 2021 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 1.06 | +0.006 (+6%) | 16,000 |
2 Nov 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
1 Nov 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 100,000 |
29 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 0 |
27 Oct 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 416,000 |
26 Oct 2021 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 1.01 | -0.008 (-7.34%) | 832,000 |
25 Oct 2021 | HKD | 0.105 | 0.11 | 0.105 | 0.109 | 1.09 | +0.009 (+9.00%) | 260,000 |
22 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 0 |