Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 1.04 | -0.001 (-0.95%) | 908,000 |
19 Oct 2021 | HKD | 0.105 | 0.11 | 0.103 | 0.105 | 1.05 | 0.0 (0.0%) | 180,000 |
18 Oct 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 1.05 | -0.005 (-4.55%) | 164,000 |
15 Oct 2021 | HKD | 0.107 | 0.112 | 0.102 | 0.11 | 1.1 | +0.003 (+2.80%) | 712,000 |
12 Oct 2021 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 1.07 | +0.004 (+3.88%) | 24,000 |
11 Oct 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 1.03 | +0.002 (+1.98%) | 488,000 |
8 Oct 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | -0.002 (-1.94%) | 80,000 |
7 Oct 2021 | HKD | 0.105 | 0.115 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 1,012,000 |
6 Oct 2021 | HKD | 0.092 | 0.103 | 0.088 | 0.1 | 1 | 0.0 (0.0%) | 2,348,000 |
5 Oct 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
4 Oct 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.007 (-6.36%) | 300,000 |
30 Sep 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.004 (+3.77%) | 0 |
28 Sep 2021 | HKD | 0.11 | 0.11 | 0.105 | 0.106 | 1.06 | -0.004 (-3.64%) | 184,000 |
27 Sep 2021 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 1.1 | +0.005 (+4.76%) | 200,000 |
24 Sep 2021 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 1.05 | -0.015 (-12.50%) | 108,000 |
23 Sep 2021 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 1.2 | +0.011 (+10.09%) | 8,000 |
21 Sep 2021 | HKD | 0.113 | 0.13 | 0.109 | 0.109 | 1.09 | -0.004 (-3.54%) | 400,000 |
20 Sep 2021 | HKD | 0.118 | 0.122 | 0.111 | 0.113 | 1.13 | -0.012 (-9.60%) | 1,208,000 |
17 Sep 2021 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 56,000 |
16 Sep 2021 | HKD | 0.118 | 0.127 | 0.116 | 0.124 | 1.24 | +0.008 (+6.90%) | 1,328,000 |
15 Sep 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 52,000 |
14 Sep 2021 | HKD | 0.125 | 0.125 | 0.116 | 0.116 | 1.16 | -0.001 (-0.85%) | 64,000 |
13 Sep 2021 | HKD | 0.125 | 0.125 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 116,000 |
10 Sep 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.003 (-2.50%) | 48,000 |
9 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.004 (-3.23%) | 0 |
8 Sep 2021 | HKD | 0.12 | 0.128 | 0.118 | 0.124 | 1.24 | +0.006 (+5.08%) | 4,052,000 |
7 Sep 2021 | HKD | 0.11 | 0.13 | 0.11 | 0.118 | 1.18 | +0.007 (+6.31%) | 3,696,000 |
6 Sep 2021 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 1.11 | 0.0 (0.0%) | 1,088,000 |
3 Sep 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.002 (+1.83%) | 52,000 |