Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.006 (-5.22%) | 36,000 |
1 Sep 2021 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 120,000 |
31 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
30 Aug 2021 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 1.13 | -0.004 (-3.42%) | 80,000 |
27 Aug 2021 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 1.17 | -0.004 (-3.31%) | 40,000 |
26 Aug 2021 | HKD | 0.114 | 0.127 | 0.113 | 0.121 | 1.21 | +0.008 (+7.08%) | 604,000 |
25 Aug 2021 | HKD | 0.116 | 0.116 | 0.111 | 0.113 | 1.13 | -0.004 (-3.42%) | 2,700,000 |
24 Aug 2021 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 1.17 | +0.001 (+0.86%) | 388,000 |
23 Aug 2021 | HKD | 0.129 | 0.129 | 0.107 | 0.116 | 1.16 | -0.001 (-0.85%) | 364,000 |
20 Aug 2021 | HKD | 0.12 | 0.12 | 0.112 | 0.117 | 1.17 | 0.0 (0.0%) | 648,000 |
19 Aug 2021 | HKD | 0.13 | 0.13 | 0.113 | 0.117 | 1.17 | 0.0 (0.0%) | 1,460,000 |
18 Aug 2021 | HKD | 0.121 | 0.124 | 0.114 | 0.117 | 1.17 | +0.004 (+3.54%) | 720,000 |
17 Aug 2021 | HKD | 0.122 | 0.122 | 0.113 | 0.113 | 1.13 | -0.007 (-5.83%) | 668,000 |
16 Aug 2021 | HKD | 0.13 | 0.13 | 0.118 | 0.12 | 1.2 | +0.004 (+3.45%) | 804,000 |
13 Aug 2021 | HKD | 0.12 | 0.13 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 3,104,000 |
12 Aug 2021 | HKD | 0.12 | 0.125 | 0.116 | 0.12 | 1.2 | 0.0 (0.0%) | 3,188,000 |
11 Aug 2021 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 1.2 | +0.008 (+7.14%) | 1,804,000 |
10 Aug 2021 | HKD | 0.117 | 0.119 | 0.108 | 0.112 | 1.12 | +0.003 (+2.75%) | 2,416,000 |
9 Aug 2021 | HKD | 0.125 | 0.129 | 0.103 | 0.109 | 1.09 | -0.016 (-12.80%) | 14,384,000 |
6 Aug 2021 | HKD | 0.14 | 0.149 | 0.125 | 0.125 | 1.25 | -0.01 (-7.41%) | 3,804,000 |
5 Aug 2021 | HKD | 0.138 | 0.146 | 0.13 | 0.135 | 1.35 | -0.003 (-2.17%) | 3,252,000 |
4 Aug 2021 | HKD | 0.14 | 0.154 | 0.13 | 0.138 | 1.38 | 0.0 (0.0%) | 796,000 |
3 Aug 2021 | HKD | 0.15 | 0.153 | 0.138 | 0.138 | 1.38 | -0.012 (-8.00%) | 1,544,000 |
2 Aug 2021 | HKD | 0.165 | 0.165 | 0.148 | 0.15 | 1.5 | +0.001 (+0.67%) | 1,968,000 |
30 Jul 2021 | HKD | 0.165 | 0.165 | 0.138 | 0.149 | 1.49 | -0.007 (-4.49%) | 2,600,000 |
29 Jul 2021 | HKD | 0.158 | 0.158 | 0.15 | 0.156 | 1.56 | -0.004 (-2.50%) | 2,120,000 |
28 Jul 2021 | HKD | 0.159 | 0.167 | 0.155 | 0.16 | 1.6 | +0.003 (+1.91%) | 3,284,000 |
27 Jul 2021 | HKD | 0.16 | 0.16 | 0.155 | 0.157 | 1.57 | +0.001 (+0.64%) | 6,516,000 |
26 Jul 2021 | HKD | 0.159 | 0.168 | 0.151 | 0.156 | 1.56 | -0.006 (-3.70%) | 13,832,000 |
23 Jul 2021 | HKD | 0.16 | 0.164 | 0.157 | 0.162 | 1.62 | -0.003 (-1.82%) | 3,740,000 |