Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.164 | 0.166 | 0.162 | 0.165 | 1.65 | -0.002 (-1.20%) | 496,000 |
21 Jul 2021 | HKD | 0.17 | 0.17 | 0.162 | 0.167 | 1.67 | 0.0 (0.0%) | 76,000 |
20 Jul 2021 | HKD | 0.169 | 0.172 | 0.162 | 0.167 | 1.67 | -0.002 (-1.18%) | 12,948,000 |
19 Jul 2021 | HKD | 0.164 | 0.169 | 0.16 | 0.169 | 1.69 | +0.002 (+1.20%) | 3,856,000 |
16 Jul 2021 | HKD | 0.168 | 0.17 | 0.162 | 0.167 | 1.67 | -0.001 (-0.60%) | 996,000 |
15 Jul 2021 | HKD | 0.166 | 0.17 | 0.162 | 0.168 | 1.68 | +0.015 (+9.80%) | 4,536,000 |
14 Jul 2021 | HKD | 0.153 | 0.161 | 0.152 | 0.153 | 1.53 | -0.016 (-9.47%) | 148,000 |
13 Jul 2021 | HKD | 0.151 | 0.169 | 0.151 | 0.169 | 1.69 | +0.011 (+6.96%) | 352,000 |
12 Jul 2021 | HKD | 0.158 | 0.16 | 0.158 | 0.158 | 1.58 | -0.003 (-1.86%) | 552,000 |
9 Jul 2021 | HKD | 0.159 | 0.161 | 0.159 | 0.161 | 1.61 | +0.001 (+0.63%) | 208,000 |
8 Jul 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 1.6 | -0.002 (-1.23%) | 216,000 |
7 Jul 2021 | HKD | 0.161 | 0.162 | 0.16 | 0.162 | 1.62 | +0.001 (+0.62%) | 428,000 |
6 Jul 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 1.61 | +0.001 (+0.63%) | 352,000 |
5 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 364,000 |
2 Jul 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 1.6 | -0.004 (-2.44%) | 344,000 |
30 Jun 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 88,000 |
29 Jun 2021 | HKD | 0.158 | 0.165 | 0.158 | 0.164 | 1.64 | +0.006 (+3.80%) | 264,000 |
28 Jun 2021 | HKD | 0.157 | 0.161 | 0.156 | 0.158 | 1.58 | -0.002 (-1.25%) | 532,000 |
25 Jun 2021 | HKD | 0.16 | 0.166 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 2,272,000 |
24 Jun 2021 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 1.6 | -0.007 (-4.19%) | 1,032,000 |
23 Jun 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | -0.003 (-1.76%) | 144,000 |
22 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.001 (+0.59%) | 0 |
21 Jun 2021 | HKD | 0.178 | 0.178 | 0.169 | 0.169 | 1.69 | +0.005 (+3.05%) | 12,000 |
18 Jun 2021 | HKD | 0.17 | 0.17 | 0.164 | 0.164 | 1.64 | -0.004 (-2.38%) | 848,000 |
17 Jun 2021 | HKD | 0.162 | 0.17 | 0.162 | 0.168 | 1.68 | +0.006 (+3.70%) | 572,000 |
16 Jun 2021 | HKD | 0.165 | 0.165 | 0.16 | 0.162 | 1.62 | -0.003 (-1.82%) | 2,188,000 |
15 Jun 2021 | HKD | 0.177 | 0.177 | 0.163 | 0.165 | 1.65 | +0.001 (+0.61%) | 2,220,000 |
11 Jun 2021 | HKD | 0.174 | 0.177 | 0.16 | 0.164 | 1.64 | -0.001 (-0.61%) | 2,560,000 |
10 Jun 2021 | HKD | 0.182 | 0.182 | 0.165 | 0.165 | 1.65 | -0.013 (-7.30%) | 1,096,000 |
9 Jun 2021 | HKD | 0.182 | 0.186 | 0.167 | 0.178 | 1.78 | -0.001 (-0.56%) | 3,120,000 |