Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.205 | 0.21 | 0.181 | 0.19 | 1.9 | -0.02 (-9.52%) | 4,568,000 |
23 Apr 2021 | HKD | 0.218 | 0.218 | 0.206 | 0.21 | 2.1 | -0.005 (-2.33%) | 6,752,000 |
22 Apr 2021 | HKD | 0.21 | 0.234 | 0.201 | 0.215 | 2.15 | +0.005 (+2.38%) | 3,428,000 |
21 Apr 2021 | HKD | 0.208 | 0.238 | 0.195 | 0.21 | 2.1 | +0.003 (+1.45%) | 11,732,000 |
20 Apr 2021 | HKD | 0.176 | 0.217 | 0.172 | 0.207 | 2.07 | +0.052 (+33.55%) | 12,300,000 |
19 Apr 2021 | HKD | 0.148 | 0.161 | 0.148 | 0.155 | 1.55 | +0.006 (+4.03%) | 2,066,000 |
16 Apr 2021 | HKD | 0.158 | 0.158 | 0.144 | 0.149 | 1.49 | +0.011 (+7.97%) | 5,480,000 |
15 Apr 2021 | HKD | 0.147 | 0.147 | 0.137 | 0.138 | 1.38 | -0.009 (-6.12%) | 64,000 |
14 Apr 2021 | HKD | 0.144 | 0.15 | 0.133 | 0.147 | 1.47 | +0.011 (+8.09%) | 2,598,000 |
13 Apr 2021 | HKD | 0.14 | 0.14 | 0.133 | 0.136 | 1.36 | -0.007 (-4.90%) | 976,000 |
12 Apr 2021 | HKD | 0.144 | 0.145 | 0.14 | 0.143 | 1.43 | -0.007 (-4.67%) | 1,196,000 |
9 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.001 (-0.66%) | 0 |
7 Apr 2021 | HKD | 0.149 | 0.151 | 0.145 | 0.151 | 1.51 | +0.008 (+5.59%) | 2,940,000 |
1 Apr 2021 | HKD | 0.14 | 0.148 | 0.14 | 0.143 | 1.43 | +0.003 (+2.14%) | 1,276,000 |
31 Mar 2021 | HKD | 0.14 | 0.14 | 0.137 | 0.14 | 1.4 | +0.004 (+2.94%) | 604,000 |
30 Mar 2021 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.001 (-0.73%) | 160,000 |
29 Mar 2021 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 1.37 | +0.003 (+2.24%) | 264,000 |
26 Mar 2021 | HKD | 0.139 | 0.139 | 0.134 | 0.134 | 1.34 | +0.01 (+8.06%) | 20,000 |
25 Mar 2021 | HKD | 0.124 | 0.124 | 0.123 | 0.124 | 1.24 | -0.002 (-1.59%) | 492,000 |
24 Mar 2021 | HKD | 0.149 | 0.15 | 0.126 | 0.126 | 1.26 | -0.014 (-10%) | 984,000 |
23 Mar 2021 | HKD | 0.12 | 0.145 | 0.12 | 0.14 | 1.4 | +0.01 (+7.69%) | 1,752,000 |
22 Mar 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.004 (-2.99%) | 0 |
17 Mar 2021 | HKD | 0.133 | 0.134 | 0.127 | 0.134 | 1.34 | +0.007 (+5.51%) | 20,000 |
16 Mar 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 4,000 |
15 Mar 2021 | HKD | 0.132 | 0.132 | 0.127 | 0.127 | 1.27 | -0.005 (-3.79%) | 100,000 |
12 Mar 2021 | HKD | 0.126 | 0.134 | 0.126 | 0.132 | 1.32 | -0.004 (-2.94%) | 24,000 |
11 Mar 2021 | HKD | 0.142 | 0.142 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 4,000 |