Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.98 | 1.14 | 0.97 | 1 | 1 | +0.06 (+6.38%) | 866,000 |
21 Jun 2024 | HKD | 0.9 | 0.96 | 0.87 | 0.94 | 0.94 | +0.05 (+5.62%) | 694,400 |
20 Jun 2024 | HKD | 0.94 | 1 | 0.81 | 0.89 | 0.89 | +0.01 (+1.14%) | 397,200 |
19 Jun 2024 | HKD | 0.64 | 0.88 | 0.64 | 0.88 | 0.88 | +0.24 (+37.50%) | 757,200 |
18 Jun 2024 | HKD | 0.48 | 0.64 | 0.48 | 0.64 | 0.64 | +0.08 (+14.29%) | 328,000 |
17 Jun 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 328,000 |
14 Jun 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 208,000 |
13 Jun 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 224,000 |
12 Jun 2024 | HKD | 0.41 | 0.73 | 0.41 | 0.48 | 0.48 | +0.065 (+15.66%) | 1,165,600 |
11 Jun 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 120,000 |
7 Jun 2024 | HKD | 0.425 | 0.44 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 196,000 |
6 Jun 2024 | HKD | 0.4 | 0.47 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 593,600 |
5 Jun 2024 | HKD | 0.41 | 0.43 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 296,000 |
4 Jun 2024 | HKD | 0.41 | 0.445 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 212,000 |
3 Jun 2024 | HKD | 0.45 | 0.46 | 0.365 | 0.415 | 0.415 | -0.025 (-5.68%) | 240,000 |
31 May 2024 | HKD | 0.33 | 0.485 | 0.33 | 0.44 | 0.44 | +0.1 (+29.41%) | 976,000 |
30 May 2024 | HKD | 0.315 | 0.36 | 0.29 | 0.34 | 0.34 | +0.025 (+7.94%) | 1,144,000 |
29 May 2024 | HKD | 0.375 | 0.405 | 0.305 | 0.315 | 0.315 | -0.055 (-14.86%) | 1,832,000 |
28 May 2024 | HKD | 0.395 | 0.43 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 800,000 |
27 May 2024 | HKD | 0.405 | 0.42 | 0.335 | 0.39 | 0.39 | -0.055 (-12.36%) | 688,000 |
24 May 2024 | HKD | 0.44 | 0.475 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 160,000 |
23 May 2024 | HKD | 0.455 | 0.465 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 280,000 |
22 May 2024 | HKD | 0.485 | 0.49 | 0.435 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,504,000 |
21 May 2024 | HKD | 0.475 | 0.49 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,064,000 |
20 May 2024 | HKD | 0.42 | 0.47 | 0.39 | 0.47 | 0.47 | -0.005 (-1.05%) | 904,000 |
17 May 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 560,400 |
16 May 2024 | HKD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 904,000 |
14 May 2024 | HKD | 0.455 | 0.47 | 0.44 | 0.47 | 0.47 | +0.025 (+5.62%) | 352,400 |
13 May 2024 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 280,000 |
10 May 2024 | HKD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.025 (+6.02%) | 320,000 |