Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.143 | 0.143 | 0.131 | 0.136 | 1.36 | +0.003 (+2.26%) | 128,000 |
9 Mar 2021 | HKD | 0.132 | 0.143 | 0.126 | 0.133 | 1.33 | -0.008 (-5.67%) | 1,084,000 |
8 Mar 2021 | HKD | 0.128 | 0.143 | 0.125 | 0.141 | 1.41 | +0.011 (+8.46%) | 464,000 |
5 Mar 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 0 |
4 Mar 2021 | HKD | 0.132 | 0.132 | 0.12 | 0.129 | 1.29 | +0.001 (+0.78%) | 12,000 |
3 Mar 2021 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 1.28 | -0.001 (-0.78%) | 304,000 |
2 Mar 2021 | HKD | 0.13 | 0.13 | 0.12 | 0.129 | 1.29 | -0.002 (-1.53%) | 164,000 |
1 Mar 2021 | HKD | 0.13 | 0.136 | 0.128 | 0.131 | 1.31 | 0.0 (0.0%) | 60,000 |
26 Feb 2021 | HKD | 0.121 | 0.135 | 0.121 | 0.131 | 1.31 | -0.003 (-2.24%) | 340,000 |
25 Feb 2021 | HKD | 0.138 | 0.138 | 0.128 | 0.134 | 1.34 | -0.016 (-10.67%) | 1,020,000 |
24 Feb 2021 | HKD | 0.15 | 0.15 | 0.137 | 0.15 | 1.5 | +0.001 (+0.67%) | 1,592,000 |
23 Feb 2021 | HKD | 0.159 | 0.159 | 0.135 | 0.149 | 1.49 | +0.006 (+4.20%) | 804,000 |
22 Feb 2021 | HKD | 0.155 | 0.155 | 0.135 | 0.143 | 1.43 | -0.005 (-3.38%) | 1,488,000 |
19 Feb 2021 | HKD | 0.12 | 0.156 | 0.12 | 0.148 | 1.48 | +0.032 (+27.59%) | 5,368,000 |
18 Feb 2021 | HKD | 0.115 | 0.123 | 0.115 | 0.116 | 1.16 | 0.0 (0.0%) | 1,048,000 |
17 Feb 2021 | HKD | 0.12 | 0.123 | 0.114 | 0.116 | 1.16 | +0.004 (+3.57%) | 212,000 |
16 Feb 2021 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 36,000 |
11 Feb 2021 | HKD | 0.118 | 0.122 | 0.112 | 0.112 | 1.12 | -0.009 (-7.44%) | 220,000 |
10 Feb 2021 | HKD | 0.116 | 0.123 | 0.116 | 0.121 | 1.21 | +0.004 (+3.42%) | 276,000 |
9 Feb 2021 | HKD | 0.119 | 0.119 | 0.111 | 0.117 | 1.17 | +0.002 (+1.74%) | 328,000 |
8 Feb 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.006 (+5.50%) | 3,488,000 |
5 Feb 2021 | HKD | 0.108 | 0.109 | 0.107 | 0.109 | 1.09 | +0.001 (+0.93%) | 360,000 |
4 Feb 2021 | HKD | 0.106 | 0.109 | 0.106 | 0.108 | 1.08 | -0.002 (-1.82%) | 96,000 |
3 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 0 |
2 Feb 2021 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 2,604,000 |
1 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 0 |
29 Jan 2021 | HKD | 0.112 | 0.112 | 0.106 | 0.112 | 1.12 | 0.0 (0.0%) | 52,000 |
28 Jan 2021 | HKD | 0.112 | 0.115 | 0.112 | 0.112 | 1.12 | -0.006 (-5.08%) | 672,000 |
27 Jan 2021 | HKD | 0.115 | 0.123 | 0.111 | 0.118 | 1.18 | 0.0 (0.0%) | 460,000 |
26 Jan 2021 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 1.18 | +0.001 (+0.85%) | 40,000 |