Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.11 | 0.118 | 0.11 | 0.117 | 1.17 | +0.005 (+4.46%) | 608,000 |
22 Jan 2021 | HKD | 0.111 | 0.114 | 0.111 | 0.112 | 1.12 | -0.003 (-2.61%) | 724,000 |
21 Jan 2021 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 1.15 | -0.003 (-2.54%) | 12,000 |
20 Jan 2021 | HKD | 0.112 | 0.118 | 0.112 | 0.118 | 1.18 | +0.007 (+6.31%) | 632,000 |
19 Jan 2021 | HKD | 0.11 | 0.111 | 0.108 | 0.111 | 1.11 | +0.001 (+0.91%) | 516,000 |
18 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.006 (-5.17%) | 12,000 |
14 Jan 2021 | HKD | 0.113 | 0.118 | 0.113 | 0.116 | 1.16 | +0.009 (+8.41%) | 364,000 |
13 Jan 2021 | HKD | 0.12 | 0.12 | 0.105 | 0.107 | 1.07 | -0.013 (-10.83%) | 2,024,000 |
12 Jan 2021 | HKD | 0.118 | 0.12 | 0.115 | 0.12 | 1.2 | +0.01 (+9.09%) | 844,000 |
11 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 0 |
8 Jan 2021 | HKD | 0.118 | 0.118 | 0.11 | 0.111 | 1.11 | -0.006 (-5.13%) | 208,000 |
7 Jan 2021 | HKD | 0.118 | 0.119 | 0.117 | 0.117 | 1.17 | +0.011 (+10.38%) | 32,000 |
6 Jan 2021 | HKD | 0.112 | 0.112 | 0.106 | 0.106 | 1.06 | -0.006 (-5.36%) | 300,000 |
5 Jan 2021 | HKD | 0.116 | 0.116 | 0.112 | 0.112 | 1.12 | -0.003 (-2.61%) | 28,000 |
4 Jan 2021 | HKD | 0.113 | 0.115 | 0.112 | 0.115 | 1.15 | +0.005 (+4.55%) | 884,000 |
31 Dec 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 64,000 |
30 Dec 2020 | HKD | 0.117 | 0.118 | 0.11 | 0.11 | 1.1 | -0.004 (-3.51%) | 1,160,000 |
29 Dec 2020 | HKD | 0.115 | 0.117 | 0.108 | 0.114 | 1.14 | +0.013 (+12.87%) | 32,000 |
28 Dec 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | +0.001 (+1%) | 64,000 |
24 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 0 |
23 Dec 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 20,000 |
22 Dec 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 1.01 | -0.002 (-1.94%) | 1,876,000 |
21 Dec 2020 | HKD | 0.103 | 0.104 | 0.102 | 0.103 | 1.03 | -0.007 (-6.36%) | 568,000 |
18 Dec 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.001 (+0.92%) | 0 |
17 Dec 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.009 (-7.63%) | 76,000 |
16 Dec 2020 | HKD | 0.109 | 0.119 | 0.109 | 0.118 | 1.18 | +0.011 (+10.28%) | 260,000 |
15 Dec 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 28,000 |
14 Dec 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 0 |
11 Dec 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.007 (+7.00%) | 80,000 |