Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
9 Dec 2020 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 1.03 | +0.001 (+0.98%) | 196,000 |
8 Dec 2020 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.005 (-4.67%) | 64,000 |
7 Dec 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.002 (+1.90%) | 64,000 |
4 Dec 2020 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 1.05 | -0.006 (-5.41%) | 648,000 |
3 Dec 2020 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 1.11 | -0.004 (-3.48%) | 220,000 |
2 Dec 2020 | HKD | 0.114 | 0.12 | 0.114 | 0.115 | 1.15 | +0.008 (+7.48%) | 2,288,000 |
1 Dec 2020 | HKD | 0.11 | 0.11 | 0.1 | 0.107 | 1.07 | -0.003 (-2.73%) | 11,860,000 |
30 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.004 (-3.51%) | 0 |
26 Nov 2020 | HKD | 0.114 | 0.114 | 0.112 | 0.114 | 1.14 | -0.006 (-5.00%) | 212,000 |
25 Nov 2020 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 1.2 | -0.01 (-7.69%) | 40,000 |
24 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 0 |
23 Nov 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 1.25 | -0.005 (-3.85%) | 240,000 |
20 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.123 | 0.134 | 0.123 | 0.13 | 1.3 | +0.009 (+7.44%) | 536,000 |
18 Nov 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | +0.001 (+0.83%) | 224,000 |
17 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 0 |
16 Nov 2020 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.001 (-0.83%) | 240,000 |
13 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+0.84%) | 0 |
11 Nov 2020 | HKD | 0.123 | 0.123 | 0.119 | 0.119 | 1.19 | -0.004 (-3.25%) | 264,000 |
10 Nov 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 40,000 |
9 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 0 |
5 Nov 2020 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 1.18 | -0.002 (-1.67%) | 516,000 |
4 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 1.2 | -0.01 (-7.69%) | 8,000 |
2 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 44,000 |
30 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |