Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 0 |
27 Oct 2020 | HKD | 0.126 | 0.132 | 0.125 | 0.127 | 1.27 | +0.001 (+0.79%) | 512,000 |
23 Oct 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 1.26 | -0.004 (-3.08%) | 284,000 |
22 Oct 2020 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 1.3 | +0.003 (+2.36%) | 496,000 |
21 Oct 2020 | HKD | 0.126 | 0.127 | 0.125 | 0.127 | 1.27 | -0.005 (-3.79%) | 132,000 |
20 Oct 2020 | HKD | 0.132 | 0.133 | 0.128 | 0.132 | 1.32 | +0.002 (+1.54%) | 712,000 |
19 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.002 (+1.56%) | 0 |
16 Oct 2020 | HKD | 0.124 | 0.129 | 0.124 | 0.128 | 1.28 | +0.008 (+6.67%) | 1,016,000 |
15 Oct 2020 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,788,000 |
14 Oct 2020 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 1.2 | 0.0 (0.0%) | 636,000 |
13 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 0 |
9 Oct 2020 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 272,000 |
8 Oct 2020 | HKD | 0.119 | 0.12 | 0.114 | 0.116 | 1.16 | -0.004 (-3.33%) | 2,236,000 |
7 Oct 2020 | HKD | 0.118 | 0.12 | 0.114 | 0.12 | 1.2 | 0.0 (0.0%) | 492,000 |
6 Oct 2020 | HKD | 0.129 | 0.129 | 0.113 | 0.12 | 1.2 | -0.012 (-9.09%) | 584,000 |
5 Oct 2020 | HKD | 0.138 | 0.138 | 0.11 | 0.132 | 1.32 | -0.003 (-2.22%) | 1,372,000 |
30 Sep 2020 | HKD | 0.125 | 0.178 | 0.125 | 0.135 | 1.35 | +0.011 (+8.87%) | 3,828,000 |
29 Sep 2020 | HKD | 0.109 | 0.176 | 0.109 | 0.124 | 1.24 | +0.014 (+12.73%) | 1,036,000 |
28 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.004 (+3.77%) | 0 |
22 Sep 2020 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 200,000 |
21 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 400,000 |
15 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 0 |