Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 1.05 | -0.005 (-4.55%) | 188,000 |
11 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 536,000 |
9 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 1.1 | +0.007 (+6.80%) | 8,000 |
7 Sep 2020 | HKD | 0.108 | 0.11 | 0.102 | 0.103 | 1.03 | -0.007 (-6.36%) | 896,000 |
4 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
3 Sep 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | +0.003 (+2.73%) | 152,000 |
2 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
31 Aug 2020 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 1.13 | -0.005 (-4.24%) | 100,000 |
28 Aug 2020 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 1.18 | +0.002 (+1.72%) | 180,000 |
27 Aug 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 60,000 |
26 Aug 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 128,000 |
25 Aug 2020 | HKD | 0.118 | 0.118 | 0.113 | 0.116 | 1.16 | -0.001 (-0.85%) | 364,000 |
24 Aug 2020 | HKD | 0.11 | 0.117 | 0.106 | 0.117 | 1.17 | -0.003 (-2.50%) | 848,000 |
21 Aug 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 68,000 |
20 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 6,944,000 |
19 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 208,000 |
14 Aug 2020 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 224,000 |
13 Aug 2020 | HKD | 0.179 | 0.179 | 0.117 | 0.125 | 1.25 | +0.015 (+13.64%) | 504,000 |
12 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 0 |
10 Aug 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.001 (+0.91%) | 60,000 |
7 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 200,000 |
5 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.001 (+0.92%) | 0 |
4 Aug 2020 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 44,000 |