Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 1.09 | -0.011 (-9.17%) | 268,000 |
31 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
30 Jul 2020 | HKD | 0.113 | 0.115 | 0.109 | 0.115 | 1.15 | -0.002 (-1.71%) | 828,000 |
29 Jul 2020 | HKD | 0.114 | 0.12 | 0.11 | 0.117 | 1.17 | -0.001 (-0.85%) | 1,020,000 |
28 Jul 2020 | HKD | 0.128 | 0.128 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 12,000 |
27 Jul 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.001 (-0.84%) | 100,000 |
24 Jul 2020 | HKD | 0.113 | 0.125 | 0.113 | 0.119 | 1.19 | -0.001 (-0.83%) | 24,000 |
23 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.003 (+2.56%) | 0 |
22 Jul 2020 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 1.17 | -0.003 (-2.50%) | 96,000 |
21 Jul 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
20 Jul 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 64,000 |
17 Jul 2020 | HKD | 0.123 | 0.124 | 0.121 | 0.121 | 1.21 | -0.009 (-6.92%) | 276,000 |
16 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 0 |
14 Jul 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.002 (+1.54%) | 200,000 |
13 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 1.3 | -0.004 (-2.99%) | 80,000 |
8 Jul 2020 | HKD | 0.139 | 0.139 | 0.125 | 0.134 | 1.34 | +0.004 (+3.08%) | 252,000 |
7 Jul 2020 | HKD | 0.126 | 0.136 | 0.126 | 0.13 | 1.3 | +0.007 (+5.69%) | 200,000 |
6 Jul 2020 | HKD | 0.118 | 0.126 | 0.107 | 0.123 | 1.23 | +0.005 (+4.24%) | 232,000 |
3 Jul 2020 | HKD | 0.115 | 0.118 | 0.107 | 0.118 | 1.18 | +0.012 (+11.32%) | 636,000 |
2 Jul 2020 | HKD | 0.135 | 0.14 | 0.1 | 0.106 | 1.06 | -0.02 (-15.87%) | 1,280,000 |
30 Jun 2020 | HKD | 0.11 | 0.13 | 0.11 | 0.126 | 1.26 | -0.004 (-3.08%) | 448,000 |
29 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 0 |
24 Jun 2020 | HKD | 0.134 | 0.134 | 0.117 | 0.129 | 1.29 | +0.004 (+3.20%) | 28,000 |
23 Jun 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 1.25 | 0.0 (0.0%) | 1,420,000 |
22 Jun 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 356,000 |
19 Jun 2020 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 1.25 | +0.002 (+1.63%) | 412,000 |