Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 1.23 | -0.007 (-5.38%) | 184,000 |
17 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 0 |
15 Jun 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.003 (+2.44%) | 344,000 |
12 Jun 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 1.23 | -0.017 (-12.14%) | 516,000 |
11 Jun 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.001 (+0.72%) | 0 |
10 Jun 2020 | HKD | 0.132 | 0.139 | 0.126 | 0.139 | 1.39 | +0.009 (+6.92%) | 264,000 |
9 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.001 (-0.76%) | 0 |
8 Jun 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 1.31 | 0.0 (0.0%) | 48,000 |
5 Jun 2020 | HKD | 0.131 | 0.131 | 0.128 | 0.131 | 1.31 | -0.001 (-0.76%) | 420,000 |
4 Jun 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.003 (+2.33%) | 40,000 |
3 Jun 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.005 (-3.73%) | 40,000 |
2 Jun 2020 | HKD | 0.138 | 0.138 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 632,000 |
1 Jun 2020 | HKD | 0.13 | 0.136 | 0.13 | 0.134 | 1.34 | +0.007 (+5.51%) | 1,888,000 |
29 May 2020 | HKD | 0.129 | 0.138 | 0.127 | 0.127 | 1.27 | +0.002 (+1.60%) | 2,318,000 |
28 May 2020 | HKD | 0.122 | 0.125 | 0.121 | 0.125 | 1.25 | -0.002 (-1.57%) | 108,000 |
27 May 2020 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 128,000 |
26 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.003 (-2.26%) | 244,000 |
25 May 2020 | HKD | 0.115 | 0.133 | 0.115 | 0.133 | 1.33 | -0.001 (-0.75%) | 112,000 |
22 May 2020 | HKD | 0.135 | 0.14 | 0.129 | 0.134 | 1.34 | -0.006 (-4.29%) | 1,388,000 |
21 May 2020 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | +0.001 (+0.72%) | 16,000 |
20 May 2020 | HKD | 0.133 | 0.14 | 0.133 | 0.139 | 1.39 | -0.001 (-0.71%) | 112,000 |
19 May 2020 | HKD | 0.129 | 0.14 | 0.126 | 0.14 | 1.4 | -0.01 (-6.67%) | 1,844,000 |
18 May 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 1.5 | +0.007 (+4.90%) | 100,000 |
13 May 2020 | HKD | 0.146 | 0.146 | 0.14 | 0.143 | 1.43 | -0.009 (-5.92%) | 180,000 |
12 May 2020 | HKD | 0.152 | 0.152 | 0.143 | 0.152 | 1.52 | +0.002 (+1.33%) | 228,000 |
11 May 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.002 (-1.32%) | 0 |
8 May 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.001 (-0.65%) | 40,000 |