Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.15 | 0.153 | 0.15 | 0.153 | 1.53 | +0.003 (+2%) | 88,000 |
6 May 2020 | HKD | 0.154 | 0.155 | 0.15 | 0.15 | 1.5 | +0.001 (+0.67%) | 1,312,000 |
5 May 2020 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 1.49 | -0.001 (-0.67%) | 200,000 |
4 May 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.004 (-2.60%) | 0 |
29 Apr 2020 | HKD | 0.14 | 0.154 | 0.14 | 0.154 | 1.54 | +0.014 (+10.00%) | 228,000 |
28 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.151 | 0.157 | 0.134 | 0.14 | 1.4 | -0.017 (-10.83%) | 600,000 |
24 Apr 2020 | HKD | 0.154 | 0.16 | 0.151 | 0.157 | 1.57 | +0.007 (+4.67%) | 552,000 |
23 Apr 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.001 (-0.66%) | 0 |
22 Apr 2020 | HKD | 0.16 | 0.16 | 0.15 | 0.151 | 1.51 | -0.009 (-5.62%) | 476,000 |
21 Apr 2020 | HKD | 0.155 | 0.161 | 0.155 | 0.16 | 1.6 | +0.01 (+6.67%) | 2,348,000 |
20 Apr 2020 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 1.5 | -0.011 (-6.83%) | 232,000 |
17 Apr 2020 | HKD | 0.165 | 0.165 | 0.161 | 0.161 | 1.61 | +0.001 (+0.63%) | 220,000 |
16 Apr 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.005 (+3.23%) | 0 |
15 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 28,000 |
14 Apr 2020 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 1.55 | +0.015 (+10.71%) | 20,000 |
9 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.004 (-2.78%) | 0 |
8 Apr 2020 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 1.44 | -0.006 (-4%) | 396,000 |
7 Apr 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.004 (+2.74%) | 0 |
3 Apr 2020 | HKD | 0.143 | 0.146 | 0.128 | 0.146 | 1.46 | +0.002 (+1.39%) | 1,244,000 |
2 Apr 2020 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 200,000 |
1 Apr 2020 | HKD | 0.14 | 0.144 | 0.132 | 0.144 | 1.44 | +0.014 (+10.77%) | 568,000 |
31 Mar 2020 | HKD | 0.137 | 0.137 | 0.128 | 0.13 | 1.3 | -0.01 (-7.14%) | 696,000 |
30 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.004 (-2.78%) | 0 |
27 Mar 2020 | HKD | 0.138 | 0.149 | 0.138 | 0.144 | 1.44 | +0.006 (+4.35%) | 176,000 |
26 Mar 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 112,000 |
25 Mar 2020 | HKD | 0.138 | 0.142 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 128,000 |
24 Mar 2020 | HKD | 0.129 | 0.138 | 0.129 | 0.138 | 1.38 | +0.009 (+6.98%) | 456,000 |
23 Mar 2020 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 1.29 | -0.021 (-14.00%) | 940,000 |