Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.001 (+0.67%) | 0 |
18 Mar 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.49 | -0.001 (-0.67%) | 112,000 |
17 Mar 2020 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 1.5 | 0.0 (0.0%) | 244,000 |
16 Mar 2020 | HKD | 0.155 | 0.155 | 0.15 | 0.15 | 1.5 | -0.009 (-5.66%) | 344,000 |
13 Mar 2020 | HKD | 0.152 | 0.159 | 0.15 | 0.159 | 1.59 | -0.004 (-2.45%) | 836,000 |
12 Mar 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.004 (-2.40%) | 1,244,000 |
11 Mar 2020 | HKD | 0.172 | 0.172 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 4,000 |
10 Mar 2020 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 1.67 | -0.002 (-1.18%) | 100,000 |
9 Mar 2020 | HKD | 0.16 | 0.169 | 0.16 | 0.169 | 1.69 | +0.004 (+2.42%) | 124,000 |
6 Mar 2020 | HKD | 0.163 | 0.165 | 0.162 | 0.165 | 1.65 | -0.012 (-6.78%) | 248,000 |
5 Mar 2020 | HKD | 0.173 | 0.177 | 0.173 | 0.177 | 1.77 | +0.011 (+6.63%) | 44,000 |
4 Mar 2020 | HKD | 0.168 | 0.184 | 0.165 | 0.166 | 1.66 | -0.024 (-12.63%) | 1,808,000 |
3 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.005 (+2.70%) | 0 |
2 Mar 2020 | HKD | 0.172 | 0.187 | 0.172 | 0.185 | 1.85 | +0.015 (+8.82%) | 212,000 |
28 Feb 2020 | HKD | 0.171 | 0.185 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 6,060,000 |
27 Feb 2020 | HKD | 0.183 | 0.198 | 0.183 | 0.19 | 1.9 | +0.005 (+2.70%) | 76,000 |
26 Feb 2020 | HKD | 0.195 | 0.205 | 0.181 | 0.185 | 1.85 | 0.0 (0.0%) | 2,052,000 |
25 Feb 2020 | HKD | 0.163 | 0.21 | 0.163 | 0.185 | 1.85 | +0.02 (+12.12%) | 8,120,000 |
24 Feb 2020 | HKD | 0.16 | 0.169 | 0.16 | 0.165 | 1.65 | +0.005 (+3.13%) | 488,000 |
21 Feb 2020 | HKD | 0.172 | 0.179 | 0.16 | 0.16 | 1.6 | -0.014 (-8.05%) | 3,516,000 |
20 Feb 2020 | HKD | 0.167 | 0.179 | 0.167 | 0.174 | 1.74 | +0.004 (+2.35%) | 764,000 |
19 Feb 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.003 (+1.80%) | 0 |
18 Feb 2020 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 1.67 | -0.001 (-0.60%) | 228,000 |
17 Feb 2020 | HKD | 0.166 | 0.18 | 0.165 | 0.168 | 1.68 | -0.002 (-1.18%) | 5,284,000 |
14 Feb 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.004 (+2.41%) | 0 |
10 Feb 2020 | HKD | 0.167 | 0.17 | 0.166 | 0.166 | 1.66 | +0.004 (+2.47%) | 3,268,000 |