Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.45 | 0.45 | 0.4 | 0.415 | 0.415 | -0.035 (-7.78%) | 162,000 |
8 May 2024 | HKD | 0.44 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 67,200 |
7 May 2024 | HKD | 0.445 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 192,000 |
6 May 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 40,000 |
3 May 2024 | HKD | 0.45 | 0.455 | 0.42 | 0.455 | 0.455 | 0.0 (0.0%) | 131,200 |
2 May 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 16,000 |
30 Apr 2024 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.025 (+5.43%) | 56,000 |
29 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 8,000 |
26 Apr 2024 | HKD | 0.455 | 0.495 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 80,000 |
25 Apr 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 144,000 |
24 Apr 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 64,000 |
23 Apr 2024 | HKD | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,137,200 |
22 Apr 2024 | HKD | 0.68 | 0.73 | 0.395 | 0.445 | 0.445 | -0.235 (-34.56%) | 4,554,800 |
19 Apr 2024 | HKD | 0.64 | 0.69 | 0.63 | 0.68 | 0.68 | +0.06 (+9.68%) | 258,000 |
18 Apr 2024 | HKD | 0.51 | 0.65 | 0.51 | 0.62 | 0.62 | +0.01 (+1.64%) | 132,400 |
17 Apr 2024 | HKD | 0.62 | 0.75 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 72,000 |
16 Apr 2024 | HKD | 0.7 | 0.7 | 0.59 | 0.59 | 0.59 | -0.1 (-14.49%) | 334,000 |
15 Apr 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | -0.05 (-6.76%) | 88,000 |
12 Apr 2024 | HKD | 0.68 | 0.77 | 0.66 | 0.74 | 0.74 | -0.01 (-1.33%) | 408,000 |
11 Apr 2024 | HKD | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 116,000 |
10 Apr 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 216,000 |
9 Apr 2024 | HKD | 0.71 | 0.8 | 0.71 | 0.78 | 0.78 | +0.02 (+2.63%) | 127,200 |
8 Apr 2024 | HKD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 200,800 |
5 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 106,000 |
3 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 96,000 |
2 Apr 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
28 Mar 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 196,400 |
27 Mar 2024 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 800,000 |
26 Mar 2024 | HKD | 0.88 | 0.89 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 392,000 |
25 Mar 2024 | HKD | 0.9 | 0.94 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 440,000 |