Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.14 | 0.14 | 0.131 | 0.14 | 1.4 | -0.005 (-3.45%) | 144,000 |
8 Nov 2019 | HKD | 0.135 | 0.145 | 0.133 | 0.145 | 1.45 | +0.011 (+8.21%) | 848,000 |
7 Nov 2019 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 1.34 | 0.0 (0.0%) | 724,000 |
6 Nov 2019 | HKD | 0.14 | 0.14 | 0.134 | 0.134 | 1.34 | +0.001 (+0.75%) | 152,000 |
5 Nov 2019 | HKD | 0.12 | 0.134 | 0.111 | 0.133 | 1.33 | +0.008 (+6.40%) | 4,024,000 |
4 Nov 2019 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 1.25 | +0.002 (+1.63%) | 48,000 |
1 Nov 2019 | HKD | 0.132 | 0.132 | 0.121 | 0.123 | 1.23 | -0.006 (-4.65%) | 920,000 |
31 Oct 2019 | HKD | 0.137 | 0.137 | 0.125 | 0.129 | 1.29 | -0.008 (-5.84%) | 3,784,000 |
30 Oct 2019 | HKD | 0.111 | 0.16 | 0.111 | 0.137 | 1.37 | +0.027 (+24.55%) | 19,748,000 |
29 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 604,000 |
28 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 108,000 |
24 Oct 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.001 (+0.91%) | 20,000 |
23 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.004 (-3.51%) | 0 |
22 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | -0.006 (-5.00%) | 476,000 |
21 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
17 Oct 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 16,000 |
16 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
11 Oct 2019 | HKD | 0.117 | 0.117 | 0.113 | 0.115 | 1.15 | -0.005 (-4.17%) | 348,000 |
10 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | +0.005 (+4.35%) | 128,000 |
8 Oct 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.005 (-4.17%) | 8,000 |
7 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 0 |
4 Oct 2019 | HKD | 0.117 | 0.122 | 0.113 | 0.122 | 1.22 | +0.005 (+4.27%) | 404,000 |
3 Oct 2019 | HKD | 0.121 | 0.121 | 0.112 | 0.117 | 1.17 | -0.004 (-3.31%) | 220,000 |
2 Oct 2019 | HKD | 0.126 | 0.126 | 0.12 | 0.121 | 1.21 | -0.009 (-6.92%) | 944,000 |
1 Oct 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 0 |