Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 264,000 |
21 Mar 2024 | HKD | 0.98 | 1 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 336,000 |
20 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 216,800 |
19 Mar 2024 | HKD | 1.13 | 1.15 | 1.01 | 1.03 | 1.03 | -0.09 (-8.04%) | 280,000 |
18 Mar 2024 | HKD | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 208,000 |
15 Mar 2024 | HKD | 1.13 | 1.2 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 174,000 |
14 Mar 2024 | HKD | 1.02 | 1.13 | 1.02 | 1.13 | 1.13 | +0.1 (+9.71%) | 112,000 |
13 Mar 2024 | HKD | 1.04 | 1.08 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 186,800 |
12 Mar 2024 | HKD | 0.98 | 1.13 | 0.97 | 1.05 | 1.05 | +0.07 (+7.14%) | 136,000 |
11 Mar 2024 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -0.13 (-11.71%) | 85,200 |
8 Mar 2024 | HKD | 1.11 | 1.13 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 19,600 |
7 Mar 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 11,600 |
6 Mar 2024 | HKD | 1.15 | 1.15 | 1.02 | 1.12 | 1.12 | -0.01 (-0.88%) | 11,200 |
5 Mar 2024 | HKD | 1.19 | 1.25 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 100,800 |
4 Mar 2024 | HKD | 1.12 | 1.19 | 0.94 | 1.17 | 1.17 | +0.06 (+5.41%) | 93,600 |
1 Mar 2024 | HKD | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 17,600 |
29 Feb 2024 | HKD | 1.2 | 1.2 | 1.07 | 1.11 | 1.11 | -0.09 (-7.50%) | 30,000 |
28 Feb 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 15,600 |
27 Feb 2024 | HKD | 1.15 | 1.15 | 0.97 | 1.11 | 1.11 | -0.26 (-18.98%) | 115,600 |
26 Feb 2024 | HKD | 1.45 | 1.48 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 6,400 |
26 Feb 2024 |
|
|||||||
23 Feb 2024 | HKD | 0.112 | 0.15 | 0.101 | 0.138 | 1.38 | +0.023 (+20.00%) | 2,963,198 |
22 Feb 2024 | HKD | 0.094 | 0.116 | 0.093 | 0.115 | 1.15 | +0.018 (+18.56%) | 1,192,000 |
21 Feb 2024 | HKD | 0.088 | 0.101 | 0.085 | 0.097 | 0.97 | +0.009 (+10.23%) | 1,180,000 |
20 Feb 2024 | HKD | 0.084 | 0.088 | 0.079 | 0.088 | 0.88 | +0.008 (+10.00%) | 952,000 |
19 Feb 2024 | HKD | 0.076 | 0.081 | 0.076 | 0.08 | 0.8 | +0.002 (+2.56%) | 528,000 |
16 Feb 2024 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.78 | -0.002 (-2.50%) | 44,000 |
15 Feb 2024 | HKD | 0.078 | 0.083 | 0.078 | 0.08 | 0.8 | +0.001 (+1.27%) | 296,000 |
14 Feb 2024 | HKD | 0.084 | 0.084 | 0.077 | 0.079 | 0.79 | -0.001 (-1.25%) | 148,000 |
9 Feb 2024 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 108,000 |
8 Feb 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 216,000 |