Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 0.8 | +0.002 (+2.56%) | 80,000 |
6 Feb 2024 | HKD | 0.078 | 0.082 | 0.078 | 0.078 | 0.78 | +0.001 (+1.30%) | 136,000 |
5 Feb 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.001 (+1.32%) | 160,000 |
2 Feb 2024 | HKD | 0.076 | 0.078 | 0.076 | 0.076 | 0.76 | +0.001 (+1.33%) | 180,000 |
1 Feb 2024 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.75 | -0.002 (-2.60%) | 128,000 |
31 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 168,000 |
30 Jan 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.77 | 0.0 (0.0%) | 124,000 |
29 Jan 2024 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.77 | 0.0 (0.0%) | 520,000 |
26 Jan 2024 | HKD | 0.077 | 0.077 | 0.075 | 0.077 | 0.77 | -0.001 (-1.28%) | 300,000 |
25 Jan 2024 | HKD | 0.077 | 0.08 | 0.076 | 0.078 | 0.78 | +0.001 (+1.30%) | 504,000 |
24 Jan 2024 | HKD | 0.076 | 0.079 | 0.076 | 0.077 | 0.77 | -0.003 (-3.75%) | 620,000 |
23 Jan 2024 | HKD | 0.074 | 0.084 | 0.074 | 0.08 | 0.8 | +0.004 (+5.26%) | 712,000 |
22 Jan 2024 | HKD | 0.075 | 0.076 | 0.073 | 0.076 | 0.76 | -0.001 (-1.30%) | 428,000 |
19 Jan 2024 | HKD | 0.079 | 0.08 | 0.073 | 0.077 | 0.77 | -0.002 (-2.53%) | 864,000 |
18 Jan 2024 | HKD | 0.086 | 0.086 | 0.075 | 0.079 | 0.79 | -0.002 (-2.47%) | 3,260,000 |
17 Jan 2024 | HKD | 0.102 | 0.102 | 0.068 | 0.081 | 0.81 | -0.021 (-20.59%) | 13,632,000 |
16 Jan 2024 | HKD | 0.182 | 0.182 | 0.087 | 0.102 | 1.02 | -0.082 (-44.57%) | 29,812,000 |
15 Jan 2024 | HKD | 0.215 | 0.218 | 0.154 | 0.184 | 1.84 | -0.035 (-15.98%) | 3,920,000 |
12 Jan 2024 | HKD | 0.225 | 0.23 | 0.216 | 0.219 | 2.19 | -0.007 (-3.10%) | 1,072,000 |
11 Jan 2024 | HKD | 0.231 | 0.237 | 0.215 | 0.226 | 2.26 | -0.008 (-3.42%) | 16,340,000 |
10 Jan 2024 | HKD | 0.235 | 0.24 | 0.217 | 0.234 | 2.34 | -0.003 (-1.27%) | 572,000 |
9 Jan 2024 | HKD | 0.24 | 0.244 | 0.224 | 0.237 | 2.37 | -0.007 (-2.87%) | 364,000 |
8 Jan 2024 | HKD | 0.241 | 0.248 | 0.235 | 0.244 | 2.44 | 0.0 (0.0%) | 512,000 |
5 Jan 2024 | HKD | 0.248 | 0.255 | 0.23 | 0.244 | 2.44 | -0.004 (-1.61%) | 1,156,000 |
4 Jan 2024 | HKD | 0.255 | 0.255 | 0.238 | 0.248 | 2.48 | -0.007 (-2.75%) | 4,624,000 |
3 Jan 2024 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 2.55 | 0.0 (0.0%) | 1,340,000 |
2 Jan 2024 | HKD | 0.265 | 0.265 | 0.239 | 0.255 | 2.55 | +0.009 (+3.66%) | 27,188,000 |
29 Dec 2023 | HKD | 0.275 | 0.28 | 0.232 | 0.246 | 2.46 | -0.014 (-5.38%) | 5,472,000 |
28 Dec 2023 | HKD | 0.23 | 0.28 | 0.18 | 0.26 | 2.6 | +0.03 (+13.04%) | 9,198,000 |
27 Dec 2023 | HKD | 0.25 | 0.25 | 0.132 | 0.23 | 2.3 | -0.02 (-8%) | 6,680,000 |