Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 11 | +0.01 (+0.92%) | 5,012,000 |
27 Apr 2017 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 10.9 | -0.02 (-1.80%) | 5,775,000 |
26 Apr 2017 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 11.1 | 0.0 (0.0%) | 5,104,000 |
25 Apr 2017 | HKD | 1.07 | 1.11 | 1.06 | 1.11 | 11.1 | +0.03 (+2.78%) | 14,756,000 |
24 Apr 2017 | HKD | 1.05 | 1.1 | 1.04 | 1.08 | 10.8 | +0.03 (+2.86%) | 8,284,000 |
21 Apr 2017 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 10.5 | +0.01 (+0.96%) | 2,244,000 |
20 Apr 2017 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 10.4 | -0.01 (-0.95%) | 656,000 |
19 Apr 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 964,000 |
18 Apr 2017 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 10.6 | -0.01 (-0.93%) | 2,536,000 |
17 Apr 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 1,632,000 |
12 Apr 2017 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 2,304,000 |
11 Apr 2017 | HKD | 1.04 | 1.08 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 4,708,000 |
10 Apr 2017 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 10.4 | -0.01 (-0.95%) | 1,780,000 |
7 Apr 2017 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 10.5 | 0.0 (0.0%) | 6,396,000 |
6 Apr 2017 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 496,000 |
5 Apr 2017 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 10.5 | -0.01 (-0.94%) | 2,332,000 |
4 Apr 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 940,000 |
31 Mar 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 2,076,000 |
30 Mar 2017 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 1,192,000 |
29 Mar 2017 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 10.6 | -0.02 (-1.85%) | 2,704,000 |
28 Mar 2017 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 2,020,000 |
27 Mar 2017 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 10.8 | -0.01 (-0.92%) | 3,316,000 |
24 Mar 2017 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 10.9 | +0.01 (+0.93%) | 2,264,108 |
23 Mar 2017 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 10.8 | 0.0 (0.0%) | 2,345,000 |
22 Mar 2017 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 1,776,000 |
21 Mar 2017 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 10.8 | 0.0 (0.0%) | 1,276,000 |
20 Mar 2017 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 10.8 | 0.0 (0.0%) | 1,060,000 |