Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 5,332,000 |
16 Mar 2017 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 2,300,000 |
15 Mar 2017 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 10.8 | -0.01 (-0.92%) | 2,772,000 |
14 Mar 2017 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 10.9 | 0.0 (0.0%) | 3,180,000 |
13 Mar 2017 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 10.9 | 0.0 (0.0%) | 3,960,000 |
10 Mar 2017 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 10.9 | 0.0 (0.0%) | 7,644,000 |
9 Mar 2017 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 10.9 | 0.0 (0.0%) | 3,692,000 |
8 Mar 2017 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 10.9 | 0.0 (0.0%) | 1,996,000 |
7 Mar 2017 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 10.9 | -0.01 (-0.91%) | 4,752,000 |
6 Mar 2017 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 11 | +0.01 (+0.92%) | 3,448,000 |
3 Mar 2017 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 10.9 | -0.01 (-0.91%) | 3,436,000 |
2 Mar 2017 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 8,624,000 |
1 Mar 2017 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 4,736,000 |
28 Feb 2017 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 11 | -0.01 (-0.90%) | 4,264,000 |
27 Feb 2017 | HKD | 1.07 | 1.11 | 1.06 | 1.11 | 11.1 | +0.03 (+2.78%) | 6,120,000 |
24 Feb 2017 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 3,648,500 |
23 Feb 2017 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 10.8 | -0.01 (-0.92%) | 2,784,000 |
22 Feb 2017 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 10.9 | +0.01 (+0.93%) | 7,820,000 |
21 Feb 2017 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 10.8 | +0.01 (+0.93%) | 7,728,000 |
20 Feb 2017 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 10.7 | -0.01 (-0.93%) | 2,036,000 |
17 Feb 2017 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 10.8 | -0.01 (-0.92%) | 6,032,000 |
16 Feb 2017 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 10.9 | +0.01 (+0.93%) | 5,272,000 |
15 Feb 2017 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 10.8 | +0.03 (+2.86%) | 11,612,000 |
14 Feb 2017 | HKD | 0.98 | 1.05 | 0.96 | 1.05 | 10.5 | +0.07 (+7.14%) | 10,804,000 |
13 Feb 2017 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 9.8 | 0.0 (0.0%) | 6,816,000 |
10 Feb 2017 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 9.8 | +0.01 (+1.03%) | 4,484,000 |
9 Feb 2017 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 9.7 | -0.01 (-1.02%) | 9,296,000 |
8 Feb 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 9.8 | -0.01 (-1.01%) | 1,836,000 |
7 Feb 2017 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 9.9 | 0.0 (0.0%) | 1,792,000 |
6 Feb 2017 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 9.9 | 0.0 (0.0%) | 3,240,000 |