Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 9.9 | 0.0 (0.0%) | 4,744,000 |
2 Feb 2017 | HKD | 1 | 1 | 0.97 | 0.99 | 9.9 | -0.01 (-1%) | 3,396,000 |
1 Feb 2017 | HKD | 1 | 1 | 0.99 | 1 | 10 | 0.0 (0.0%) | 1,088,000 |
31 Jan 2017 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1 | 1.01 | 0.99 | 1 | 10 | -0.01 (-0.99%) | 352,000 |
26 Jan 2017 | HKD | 1 | 1.01 | 0.99 | 1.01 | 10.1 | +0.01 (+1%) | 2,356,000 |
25 Jan 2017 | HKD | 1 | 1 | 0.98 | 1 | 10 | 0.0 (0.0%) | 2,596,000 |
24 Jan 2017 | HKD | 1.01 | 1.01 | 0.96 | 1 | 10 | -0.01 (-0.99%) | 10,440,000 |
23 Jan 2017 | HKD | 1.02 | 1.03 | 0.98 | 1.01 | 10.1 | -0.02 (-1.94%) | 9,232,000 |
20 Jan 2017 | HKD | 1.03 | 1.03 | 1 | 1.03 | 10.3 | 0.0 (0.0%) | 11,760,000 |
19 Jan 2017 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 10.3 | -0.01 (-0.96%) | 2,932,000 |
18 Jan 2017 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 6,208,000 |
17 Jan 2017 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 6,240,000 |
16 Jan 2017 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 10.4 | 0.0 (0.0%) | 1,532,000 |
13 Jan 2017 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 10.4 | -0.01 (-0.95%) | 9,920,000 |
12 Jan 2017 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 10.5 | 0.0 (0.0%) | 3,656,000 |
11 Jan 2017 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 10.5 | +0.01 (+0.96%) | 7,256,000 |
10 Jan 2017 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 10.4 | +0.02 (+1.96%) | 6,124,000 |
9 Jan 2017 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 1,752,000 |
6 Jan 2017 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 10.2 | -0.03 (-2.86%) | 7,876,000 |
5 Jan 2017 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 10.5 | -0.03 (-2.78%) | 6,564,000 |
4 Jan 2017 | HKD | 1.06 | 1.08 | 1.04 | 1.08 | 10.8 | +0.01 (+0.93%) | 6,076,000 |
3 Jan 2017 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | -0.02 (-1.83%) | 4,884,000 |
2 Jan 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 10.9 | 0.0 (0.0%) | 2,328,000 |
29 Dec 2016 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 10.9 | -0.01 (-0.91%) | 1,660,000 |
28 Dec 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 3,272,000 |
27 Dec 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |