Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | +0.01 (+0.93%) | 4,400,000 |
9 Nov 2016 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | -0.02 (-1.83%) | 9,184,000 |
8 Nov 2016 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 10.9 | 0.0 (0.0%) | 9,366,000 |
7 Nov 2016 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 10.9 | -0.01 (-0.91%) | 8,592,000 |
4 Nov 2016 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 5,624,000 |
3 Nov 2016 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 11 | +0.01 (+0.92%) | 12,116,000 |
2 Nov 2016 | HKD | 1.11 | 1.12 | 1.06 | 1.09 | 10.9 | -0.03 (-2.68%) | 12,280,000 |
1 Nov 2016 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 11.2 | +0.02 (+1.82%) | 11,984,000 |
31 Oct 2016 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 11 | -0.01 (-0.90%) | 4,472,000 |
28 Oct 2016 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 11.1 | 0.0 (0.0%) | 18,728,000 |
27 Oct 2016 | HKD | 1.07 | 1.11 | 1.06 | 1.11 | 11.1 | +0.03 (+2.78%) | 10,608,000 |
26 Oct 2016 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 3,128,000 |
25 Oct 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 4,932,000 |
24 Oct 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 10.8 | 0.0 (0.0%) | 3,516,000 |
21 Oct 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 6,460,000 |
19 Oct 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 3,756,000 |
18 Oct 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 10.8 | +0.01 (+0.93%) | 7,552,000 |
17 Oct 2016 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 7,748,000 |
14 Oct 2016 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 10.7 | -0.02 (-1.83%) | 7,452,000 |
13 Oct 2016 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 10.9 | -0.01 (-0.91%) | 7,000,000 |
12 Oct 2016 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 4,232,000 |
11 Oct 2016 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 11 | +0.01 (+0.92%) | 7,856,000 |
10 Oct 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.06 | 1.11 | 1.06 | 1.09 | 10.9 | +0.03 (+2.83%) | 10,380,000 |
6 Oct 2016 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 10.6 | -0.01 (-0.93%) | 5,220,000 |
5 Oct 2016 | HKD | 1.1 | 1.1 | 1.05 | 1.07 | 10.7 | -0.03 (-2.73%) | 17,068,000 |
4 Oct 2016 | HKD | 1.12 | 1.14 | 1.07 | 1.1 | 11 | -0.02 (-1.79%) | 20,260,000 |
3 Oct 2016 | HKD | 1.07 | 1.14 | 1.06 | 1.12 | 11.2 | +0.05 (+4.67%) | 22,708,000 |
30 Sep 2016 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 10.7 | -0.01 (-0.93%) | 8,640,000 |