Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.185 | 0.5 | 0.175 | 0.25 | 2.5 | +0.065 (+35.14%) | 7,460,000 |
21 Dec 2023 | HKD | 0.19 | 0.203 | 0.18 | 0.185 | 1.85 | -0.005 (-2.63%) | 8,656,000 |
20 Dec 2023 | HKD | 0.148 | 0.198 | 0.148 | 0.19 | 1.9 | +0.017 (+9.83%) | 11,812,000 |
19 Dec 2023 | HKD | 0.14 | 0.181 | 0.14 | 0.173 | 1.73 | +0.033 (+23.57%) | 6,796,000 |
18 Dec 2023 | HKD | 0.122 | 0.15 | 0.116 | 0.14 | 1.4 | +0.018 (+14.75%) | 7,076,000 |
15 Dec 2023 | HKD | 0.103 | 0.138 | 0.103 | 0.122 | 1.22 | +0.012 (+10.91%) | 4,856,000 |
14 Dec 2023 | HKD | 0.101 | 0.112 | 0.101 | 0.11 | 1.1 | +0.004 (+3.77%) | 836,000 |
13 Dec 2023 | HKD | 0.101 | 0.111 | 0.101 | 0.106 | 1.06 | +0.005 (+4.95%) | 1,508,000 |
12 Dec 2023 | HKD | 0.104 | 0.105 | 0.099 | 0.101 | 1.01 | -0.003 (-2.88%) | 1,848,000 |
11 Dec 2023 | HKD | 0.088 | 0.114 | 0.088 | 0.104 | 1.04 | +0.009 (+9.47%) | 148,000 |
8 Dec 2023 | HKD | 0.084 | 0.099 | 0.084 | 0.095 | 0.95 | -0.003 (-3.06%) | 1,084,000 |
7 Dec 2023 | HKD | 0.12 | 0.12 | 0.097 | 0.098 | 0.98 | -0.012 (-10.91%) | 1,140,000 |
6 Dec 2023 | HKD | 0.13 | 0.13 | 0.103 | 0.11 | 1.1 | -0.014 (-11.29%) | 1,724,000 |
5 Dec 2023 | HKD | 0.077 | 0.124 | 0.076 | 0.124 | 1.24 | +0.043 (+53.09%) | 6,748,000 |
4 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.002 (-2.41%) | 4,000 |
1 Dec 2023 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.83 | +0.003 (+3.75%) | 552,000 |
30 Nov 2023 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.8 | 0.0 (0.0%) | 40,000 |
29 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 0 |
28 Nov 2023 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.81 | -0.001 (-1.22%) | 104,000 |
27 Nov 2023 | HKD | 0.081 | 0.082 | 0.076 | 0.082 | 0.82 | +0.007 (+9.33%) | 200,000 |
24 Nov 2023 | HKD | 0.082 | 0.082 | 0.07 | 0.075 | 0.75 | -0.007 (-8.54%) | 1,284,000 |
23 Nov 2023 | HKD | 0.081 | 0.082 | 0.077 | 0.082 | 0.82 | -0.008 (-8.89%) | 20,000 |
22 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
17 Nov 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.85 | +0.004 (+4.94%) | 4,000 |
16 Nov 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | -0.001 (-1.22%) | 92,000 |
15 Nov 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.82 | -0.006 (-6.82%) | 104,000 |
14 Nov 2023 | HKD | 0.082 | 0.088 | 0.076 | 0.088 | 0.88 | -0.002 (-2.22%) | 236,000 |
13 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |