Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 8.5 | -0.01 (-1.16%) | 936,000 |
6 Jul 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 8.6 | 0.0 (0.0%) | 468,000 |
5 Jul 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 8.6 | 0.0 (0.0%) | 1,116,000 |
4 Jul 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 8.6 | 0.0 (0.0%) | 1,352,000 |
1 Jul 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 8.6 | 0.0 (0.0%) | 772,000 |
29 Jun 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 8.6 | 0.0 (0.0%) | 2,072,000 |
28 Jun 2016 | HKD | 0.85 | 0.96 | 0.85 | 0.86 | 8.6 | 0.0 (0.0%) | 1,964,000 |
27 Jun 2016 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 8.6 | 0.0 (0.0%) | 336,000 |
24 Jun 2016 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 8.6 | -0.03 (-3.37%) | 6,916,000 |
23 Jun 2016 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 8.9 | 0.0 (0.0%) | 878,000 |
22 Jun 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 8.9 | -0.01 (-1.11%) | 2,224,000 |
21 Jun 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 2,056,000 |
20 Jun 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,584,000 |
17 Jun 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 1,020,000 |
16 Jun 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 9 | -0.01 (-1.10%) | 524,000 |
15 Jun 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 9.1 | 0.0 (0.0%) | 212,000 |
14 Jun 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 9.1 | -0.02 (-2.15%) | 1,428,000 |
13 Jun 2016 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 9.3 | +0.01 (+1.09%) | 2,416,000 |
10 Jun 2016 | HKD | 0.93 | 0.99 | 0.91 | 0.92 | 9.2 | -0.02 (-2.13%) | 3,932,000 |
9 Jun 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 9.4 | -0.01 (-1.05%) | 1,248,000 |
7 Jun 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 976,000 |
6 Jun 2016 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 1,032,000 |
3 Jun 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 824,000 |
2 Jun 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 788,000 |
1 Jun 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 824,000 |
31 May 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 9.6 | 0.0 (0.0%) | 1,112,000 |
30 May 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 9.6 | -0.01 (-1.03%) | 940,000 |
27 May 2016 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 9.7 | 0.0 (0.0%) | 2,720,000 |