Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 1.04 | 1.04 | 0.95 | 0.97 | 9.7 | -0.07 (-6.73%) | 4,312,000 |
25 May 2016 | HKD | 0.95 | 1.05 | 0.94 | 1.04 | 10.4 | +0.09 (+9.47%) | 2,188,000 |
24 May 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 1,390,000 |
23 May 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 9.6 | 0.0 (0.0%) | 928,000 |
20 May 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 9.6 | 0.0 (0.0%) | 1,404,000 |
19 May 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 9.6 | 0.0 (0.0%) | 352,000 |
18 May 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 9.6 | -0.02 (-2.04%) | 1,636,000 |
17 May 2016 | HKD | 0.99 | 1 | 0.95 | 0.98 | 9.8 | 0.0 (0.0%) | 2,408,000 |
16 May 2016 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 9.8 | -0.01 (-1.01%) | 2,116,000 |
13 May 2016 | HKD | 0.98 | 1 | 0.97 | 0.99 | 9.9 | +0.02 (+2.06%) | 2,776,000 |
12 May 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 9.7 | 0.0 (0.0%) | 1,040,000 |
11 May 2016 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 9.7 | 0.0 (0.0%) | 1,012,000 |
10 May 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 9.7 | +0.01 (+1.04%) | 1,012,000 |
9 May 2016 | HKD | 0.99 | 1 | 0.95 | 0.96 | 9.6 | -0.03 (-3.03%) | 668,000 |
6 May 2016 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 9.9 | +0.01 (+1.02%) | 572,000 |
5 May 2016 | HKD | 0.99 | 1 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 534,800 |
4 May 2016 | HKD | 0.99 | 1.01 | 0.98 | 1 | 10 | +0.01 (+1.01%) | 1,544,000 |
3 May 2016 | HKD | 1.02 | 1.02 | 0.97 | 0.99 | 9.9 | -0.03 (-2.94%) | 2,300,000 |
2 May 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1 | 1.02 | 0.99 | 1.02 | 10.2 | +0.02 (+2%) | 1,520,000 |
28 Apr 2016 | HKD | 1.04 | 1.06 | 0.99 | 1 | 10 | -0.04 (-3.85%) | 2,412,000 |
27 Apr 2016 | HKD | 1.05 | 1.07 | 1.02 | 1.04 | 10.4 | -0.01 (-0.95%) | 1,704,000 |
26 Apr 2016 | HKD | 1.09 | 1.11 | 1.04 | 1.05 | 10.5 | -0.04 (-3.67%) | 2,824,000 |
25 Apr 2016 | HKD | 1.11 | 1.13 | 1.06 | 1.09 | 10.9 | -0.02 (-1.80%) | 2,104,000 |
22 Apr 2016 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 11.1 | -0.02 (-1.77%) | 1,380,000 |
21 Apr 2016 | HKD | 1.14 | 1.15 | 1.1 | 1.13 | 11.3 | -0.01 (-0.88%) | 1,672,000 |
20 Apr 2016 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 11.4 | +0.02 (+1.79%) | 2,780,000 |
19 Apr 2016 | HKD | 1.14 | 1.17 | 1.1 | 1.12 | 11.2 | -0.02 (-1.75%) | 1,328,000 |
18 Apr 2016 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 11.4 | +0.03 (+2.70%) | 1,532,000 |
15 Apr 2016 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 11.1 | +0.01 (+0.91%) | 1,500,000 |