Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 11 | +0.05 (+4.76%) | 1,780,000 |
13 Apr 2016 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 10.5 | +0.02 (+1.94%) | 1,316,000 |
12 Apr 2016 | HKD | 1.02 | 1.06 | 1.01 | 1.03 | 10.3 | +0.01 (+0.98%) | 1,368,000 |
11 Apr 2016 | HKD | 1 | 1.02 | 0.97 | 1.02 | 10.2 | +0.02 (+2%) | 1,948,000 |
8 Apr 2016 | HKD | 1 | 1.03 | 0.99 | 1 | 10 | -0.01 (-0.99%) | 2,112,000 |
7 Apr 2016 | HKD | 1 | 1.01 | 0.99 | 1.01 | 10.1 | +0.01 (+1%) | 1,492,000 |
6 Apr 2016 | HKD | 1.01 | 1.02 | 0.98 | 1 | 10 | -0.02 (-1.96%) | 2,204,000 |
5 Apr 2016 | HKD | 1 | 1.02 | 0.99 | 1.02 | 10.2 | +0.02 (+2%) | 1,744,000 |
4 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.01 | 1.02 | 0.98 | 1 | 10 | -0.03 (-2.91%) | 1,484,000 |
31 Mar 2016 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 10.3 | +0.02 (+1.98%) | 1,388,000 |
30 Mar 2016 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 10.1 | -0.02 (-1.94%) | 3,600,000 |
29 Mar 2016 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 10.3 | -0.03 (-2.83%) | 1,132,000 |
28 Mar 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 1,476,000 |
23 Mar 2016 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 10.6 | -0.01 (-0.93%) | 3,288,000 |
22 Mar 2016 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 10.7 | +0.03 (+2.88%) | 1,452,000 |
21 Mar 2016 | HKD | 1.1 | 1.11 | 1.01 | 1.04 | 10.4 | -0.07 (-6.31%) | 5,352,000 |
18 Mar 2016 | HKD | 1.14 | 1.15 | 1.08 | 1.11 | 11.1 | 0.0 (0.0%) | 1,352,000 |
17 Mar 2016 | HKD | 1.14 | 1.15 | 1.07 | 1.11 | 11.1 | -0.03 (-2.63%) | 3,024,000 |
16 Mar 2016 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 11.4 | -0.02 (-1.72%) | 1,136,000 |
15 Mar 2016 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 11.6 | 0.0 (0.0%) | 600,000 |
14 Mar 2016 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 11.6 | -0.02 (-1.69%) | 1,200,000 |
11 Mar 2016 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 11.8 | -0.01 (-0.84%) | 1,564,000 |
10 Mar 2016 | HKD | 1.22 | 1.22 | 1.15 | 1.19 | 11.9 | -0.04 (-3.25%) | 2,612,000 |
9 Mar 2016 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 12.3 | +0.02 (+1.65%) | 884,000 |
8 Mar 2016 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 12.1 | -0.02 (-1.63%) | 1,120,000 |
7 Mar 2016 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 12.3 | 0.0 (0.0%) | 1,496,000 |
4 Mar 2016 | HKD | 1.24 | 1.25 | 1.2 | 1.23 | 12.3 | 0.0 (0.0%) | 840,000 |